1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2012

Danmarks Nationalbank TRY rates in 2012

Average 1 TRY = 3.2197 DKK

The mean of all 249 publications in 2012, ranging from 3.0345 to 3.3984 DKK.

3.203.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20123.1633
Thu, 27 Dec 20123.1402
Fri, 21 Dec 20123.1470
Thu, 20 Dec 20123.1522
Wed, 19 Dec 20123.1504
Tue, 18 Dec 20123.1778
Mon, 17 Dec 20123.1788
Fri, 14 Dec 20123.2015
Thu, 13 Dec 20123.2049
Wed, 12 Dec 20123.2160
Tue, 11 Dec 20123.2190
Mon, 10 Dec 20123.2197
Fri, 7 Dec 20123.2265
Thu, 6 Dec 20123.1893
Wed, 5 Dec 20123.1948
Tue, 4 Dec 20123.1927
Mon, 3 Dec 20123.1978
Fri, 30 Nov 20123.2137
Thu, 29 Nov 20123.2100
Wed, 28 Nov 20123.2290
Tue, 27 Nov 20123.2092
Mon, 26 Nov 20123.2050
Fri, 23 Nov 20123.2145
Thu, 22 Nov 20123.2154
Wed, 21 Nov 20123.2287
Tue, 20 Nov 20123.2404
Mon, 19 Nov 20123.2418
Fri, 16 Nov 20123.2507
Thu, 15 Nov 20123.2455
Wed, 14 Nov 20123.2476
Tue, 13 Nov 20123.2586
Mon, 12 Nov 20123.2566
Fri, 9 Nov 20123.2768
Thu, 8 Nov 20123.2816
Wed, 7 Nov 20123.2842
Tue, 6 Nov 20123.2805
Mon, 5 Nov 20123.2725
Fri, 2 Nov 20123.2468
Thu, 1 Nov 20123.2083
Wed, 31 Oct 20123.2000
Tue, 30 Oct 20123.2006
Mon, 29 Oct 20123.2103
Fri, 26 Oct 20123.2030
Thu, 25 Oct 20123.1917
Wed, 24 Oct 20123.1925
Tue, 23 Oct 20123.1824
Mon, 22 Oct 20123.1809
Fri, 19 Oct 20123.1815
Thu, 18 Oct 20123.1647
Wed, 17 Oct 20123.1568
Tue, 16 Oct 20123.1628
Mon, 15 Oct 20123.1791
Fri, 12 Oct 20123.1825
Thu, 11 Oct 20123.1866
Wed, 10 Oct 20123.1907
Tue, 9 Oct 20123.1748
Mon, 8 Oct 20123.1740
Fri, 5 Oct 20123.1896
Thu, 4 Oct 20123.1881
Wed, 3 Oct 20123.2242
Tue, 2 Oct 20123.2177
Mon, 1 Oct 20123.2251
Fri, 28 Sep 20123.2132
Thu, 27 Sep 20123.2364
Wed, 26 Sep 20123.2343
Tue, 25 Sep 20123.2148
Mon, 24 Sep 20123.2058
Fri, 21 Sep 20123.1976
Thu, 20 Sep 20123.1947
Wed, 19 Sep 20123.1962
Tue, 18 Sep 20123.1738
Mon, 17 Sep 20123.1668
Fri, 14 Sep 20123.1724
Thu, 13 Sep 20123.1872
Wed, 12 Sep 20123.2014
Tue, 11 Sep 20123.2310
Mon, 10 Sep 20123.2365
Fri, 7 Sep 20123.2516
Thu, 6 Sep 20123.2467
Wed, 5 Sep 20123.2530
Tue, 4 Sep 20123.2564
Mon, 3 Sep 20123.2569
Fri, 31 Aug 20123.2509
Thu, 30 Aug 20123.2503
Wed, 29 Aug 20123.2722
Tue, 28 Aug 20123.2967
Mon, 27 Aug 20123.3023
Fri, 24 Aug 20123.3089
Thu, 23 Aug 20123.3073
Wed, 22 Aug 20123.3311
Tue, 21 Aug 20123.3341
Mon, 20 Aug 20123.3598
Fri, 17 Aug 20123.3469
Thu, 16 Aug 20123.3703
Wed, 15 Aug 20123.3625
Tue, 14 Aug 20123.3609
Mon, 13 Aug 20123.3681
Fri, 10 Aug 20123.3920
Thu, 9 Aug 20123.3892
Wed, 8 Aug 20123.3691
Tue, 7 Aug 20123.3618
Mon, 6 Aug 20123.3774
Fri, 3 Aug 20123.3984
Thu, 2 Aug 20123.3601
Wed, 1 Aug 20123.3655
Tue, 31 Jul 20123.3837
Mon, 30 Jul 20123.3643
Fri, 27 Jul 20123.3231
Thu, 26 Jul 20123.3331
Wed, 25 Jul 20123.3598
Tue, 24 Jul 20123.3654
Mon, 23 Jul 20123.3750
Fri, 20 Jul 20123.3701
Thu, 19 Jul 20123.3615
Wed, 18 Jul 20123.3613
Tue, 17 Jul 20123.3443
Mon, 16 Jul 20123.3641
Fri, 13 Jul 20123.3560
Thu, 12 Jul 20123.3589
Wed, 11 Jul 20123.3510
Tue, 10 Jul 20123.3275
Mon, 9 Jul 20123.3148
Fri, 6 Jul 20123.3033
Thu, 5 Jul 20123.3101
Wed, 4 Jul 20123.2794
Tue, 3 Jul 20123.2808
Mon, 2 Jul 20123.2642
Fri, 29 Jun 20123.2554
Thu, 28 Jun 20123.2757
Wed, 27 Jun 20123.2911
Tue, 26 Jun 20123.2771
Mon, 25 Jun 20123.2742
Fri, 22 Jun 20123.2807
Thu, 21 Jun 20123.2694
Wed, 20 Jun 20123.2607
Tue, 19 Jun 20123.2665
Mon, 18 Jun 20123.2480
Fri, 15 Jun 20123.2437
Thu, 14 Jun 20123.2465
Wed, 13 Jun 20123.2496
Tue, 12 Jun 20123.2513
Mon, 11 Jun 20123.2562
Fri, 8 Jun 20123.2528
Thu, 7 Jun 20123.2370
Wed, 6 Jun 20123.2320
Mon, 4 Jun 20123.2272
Fri, 1 Jun 20123.2240
Thu, 31 May 20123.2369
Wed, 30 May 20123.2408
Tue, 29 May 20123.2296
Fri, 25 May 20123.2160
Thu, 24 May 20123.2059
Wed, 23 May 20123.1747
Tue, 22 May 20123.1877
Mon, 21 May 20123.1800
Wed, 16 May 20123.2067
Tue, 15 May 20123.2027
Mon, 14 May 20123.1971
Fri, 11 May 20123.2131
Thu, 10 May 20123.2131
Wed, 9 May 20123.1998
Tue, 8 May 20123.2342
Mon, 7 May 20123.2333
Thu, 3 May 20123.2163
Wed, 2 May 20123.2154
Tue, 1 May 20123.1871
Mon, 30 Apr 20123.2017
Fri, 27 Apr 20123.1952
Thu, 26 Apr 20123.1848
Wed, 25 Apr 20123.1771
Tue, 24 Apr 20123.1647
Mon, 23 Apr 20123.1564
Fri, 20 Apr 20123.1493
Thu, 19 Apr 20123.1731
Wed, 18 Apr 20123.1714
Tue, 17 Apr 20123.1638
Mon, 16 Apr 20123.1718
Fri, 13 Apr 20123.1605
Thu, 12 Apr 20123.1433
Wed, 11 Apr 20123.1369
Tue, 10 Apr 20123.1491
Wed, 4 Apr 20123.1546
Tue, 3 Apr 20123.1425
Mon, 2 Apr 20123.1316
Fri, 30 Mar 20123.1294
Thu, 29 Mar 20123.1411
Wed, 28 Mar 20123.1293
Tue, 27 Mar 20123.1231
Mon, 26 Mar 20123.1285
Fri, 23 Mar 20123.1160
Thu, 22 Mar 20123.1126
Wed, 21 Mar 20123.0995
Tue, 20 Mar 20123.0980
Mon, 19 Mar 20123.1241
Fri, 16 Mar 20123.1529
Thu, 15 Mar 20123.1564
Wed, 14 Mar 20123.1693
Tue, 13 Mar 20123.1705
Mon, 12 Mar 20123.1523
Fri, 9 Mar 20123.1649
Thu, 8 Mar 20123.1617
Wed, 7 Mar 20123.1691
Tue, 6 Mar 20123.1656
Mon, 5 Mar 20123.1831
Fri, 2 Mar 20123.1940
Thu, 1 Mar 20123.1849
Wed, 29 Feb 20123.1708
Tue, 28 Feb 20123.1533
Mon, 27 Feb 20123.1379
Fri, 24 Feb 20123.1457
Thu, 23 Feb 20123.1702
Wed, 22 Feb 20123.2090
Tue, 21 Feb 20123.2076
Mon, 20 Feb 20123.2190
Fri, 17 Feb 20123.2188
Thu, 16 Feb 20123.2251
Wed, 15 Feb 20123.2173
Tue, 14 Feb 20123.1893
Mon, 13 Feb 20123.1884
Fri, 10 Feb 20123.1891
Thu, 9 Feb 20123.1855
Wed, 8 Feb 20123.2050
Tue, 7 Feb 20123.2214
Mon, 6 Feb 20123.2299
Fri, 3 Feb 20123.2162
Thu, 2 Feb 20123.2124
Wed, 1 Feb 20123.1998
Tue, 31 Jan 20123.1867
Mon, 30 Jan 20123.1664
Fri, 27 Jan 20123.1782
Thu, 26 Jan 20123.1528
Wed, 25 Jan 20123.1421
Tue, 24 Jan 20123.1284
Mon, 23 Jan 20123.1388
Fri, 20 Jan 20123.1456
Thu, 19 Jan 20123.1481
Wed, 18 Jan 20123.1494
Tue, 17 Jan 20123.1609
Mon, 16 Jan 20123.1662
Fri, 13 Jan 20123.1455
Thu, 12 Jan 20123.1585
Wed, 11 Jan 20123.1415
Tue, 10 Jan 20123.1084
Mon, 9 Jan 20123.1184
Fri, 6 Jan 20123.1037
Thu, 5 Jan 20123.0746
Wed, 4 Jan 20123.0633
Tue, 3 Jan 20123.0345
Mon, 2 Jan 20123.0495

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"