1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2020

Danmarks Nationalbank TRY rates in 2020

Average 1 TRY = 0.94100 DKK

The mean of all 249 publications in 2020, ranging from 0.73400 to 1.14620 DKK.

0.801.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.82370
Tue, 29 Dec 20200.82480
Mon, 28 Dec 20200.81490
Wed, 23 Dec 20200.80020
Tue, 22 Dec 20200.79720
Mon, 21 Dec 20200.79560
Fri, 18 Dec 20200.79150
Thu, 17 Dec 20200.78460
Wed, 16 Dec 20200.78150
Tue, 15 Dec 20200.78100
Mon, 14 Dec 20200.77740
Fri, 11 Dec 20200.77790
Thu, 10 Dec 20200.78130
Wed, 9 Dec 20200.78540
Tue, 8 Dec 20200.78460
Mon, 7 Dec 20200.78310
Fri, 4 Dec 20200.78650
Thu, 3 Dec 20200.78340
Wed, 2 Dec 20200.78710
Tue, 1 Dec 20200.79090
Mon, 30 Nov 20200.79880
Fri, 27 Nov 20200.79770
Thu, 26 Nov 20200.79270
Wed, 25 Nov 20200.78460
Tue, 24 Nov 20200.78800
Mon, 23 Nov 20200.80390
Fri, 20 Nov 20200.82340
Thu, 19 Nov 20200.83360
Wed, 18 Nov 20200.81380
Tue, 17 Nov 20200.80890
Mon, 16 Nov 20200.81180
Fri, 13 Nov 20200.81560
Thu, 12 Nov 20200.81640
Wed, 11 Nov 20200.80190
Tue, 10 Nov 20200.76220
Mon, 9 Nov 20200.77750
Fri, 6 Nov 20200.73400
Thu, 5 Nov 20200.74480
Wed, 4 Nov 20200.75190
Tue, 3 Nov 20200.74580
Mon, 2 Nov 20200.75720
Fri, 30 Oct 20200.76030
Thu, 29 Oct 20200.76440
Wed, 28 Oct 20200.76810
Tue, 27 Oct 20200.77130
Mon, 26 Oct 20200.77840
Fri, 23 Oct 20200.78810
Thu, 22 Oct 20200.79310
Wed, 21 Oct 20200.79960
Tue, 20 Oct 20200.79770
Mon, 19 Oct 20200.79960
Fri, 16 Oct 20200.79760
Thu, 15 Oct 20200.80140
Wed, 14 Oct 20200.79760
Tue, 13 Oct 20200.79900
Mon, 12 Oct 20200.80190
Fri, 9 Oct 20200.79780
Thu, 8 Oct 20200.79760
Wed, 7 Oct 20200.80260
Tue, 6 Oct 20200.81210
Mon, 5 Oct 20200.81210
Fri, 2 Oct 20200.81970
Thu, 1 Oct 20200.82140
Wed, 30 Sep 20200.81840
Tue, 29 Sep 20200.81250
Mon, 28 Sep 20200.81760
Fri, 25 Sep 20200.83940
Thu, 24 Sep 20200.83760
Wed, 23 Sep 20200.82770
Tue, 22 Sep 20200.82820
Mon, 21 Sep 20200.82940
Fri, 18 Sep 20200.83040
Thu, 17 Sep 20200.83560
Wed, 16 Sep 20200.83610
Tue, 15 Sep 20200.83570
Mon, 14 Sep 20200.83600
Fri, 11 Sep 20200.84010
Thu, 10 Sep 20200.84200
Wed, 9 Sep 20200.84320
Tue, 8 Sep 20200.84360
Mon, 7 Sep 20200.84400
Fri, 4 Sep 20200.84340
Thu, 3 Sep 20200.84640
Wed, 2 Sep 20200.84960
Tue, 1 Sep 20200.84400
Mon, 31 Aug 20200.84810
Fri, 28 Aug 20200.85390
Thu, 27 Aug 20200.85880
Wed, 26 Aug 20200.85850
Tue, 25 Aug 20200.85200
Mon, 24 Aug 20200.85250
Fri, 21 Aug 20200.86630
Thu, 20 Aug 20200.85450
Wed, 19 Aug 20200.84810
Tue, 18 Aug 20200.84600
Mon, 17 Aug 20200.84960
Fri, 14 Aug 20200.85450
Thu, 13 Aug 20200.85810
Wed, 12 Aug 20200.86520
Tue, 11 Aug 20200.87190
Mon, 10 Aug 20200.86550
Fri, 7 Aug 20200.87610
Thu, 6 Aug 20200.86780
Wed, 5 Aug 20200.89430
Tue, 4 Aug 20200.90820
Mon, 3 Aug 20200.90960
Fri, 31 Jul 20200.90130
Thu, 30 Jul 20200.90790
Wed, 29 Jul 20200.91040
Tue, 28 Jul 20200.91570
Mon, 27 Jul 20200.92410
Fri, 24 Jul 20200.93640
Thu, 23 Jul 20200.93940
Wed, 22 Jul 20200.93880
Tue, 21 Jul 20200.95000
Mon, 20 Jul 20200.94870
Fri, 17 Jul 20200.94950
Thu, 16 Jul 20200.95060
Wed, 15 Jul 20200.94780
Tue, 14 Jul 20200.95310
Mon, 13 Jul 20200.95660
Fri, 10 Jul 20200.96210
Thu, 9 Jul 20200.95710
Wed, 8 Jul 20200.96150
Tue, 7 Jul 20200.96150
Mon, 6 Jul 20200.95850
Fri, 3 Jul 20200.96830
Thu, 2 Jul 20200.96300
Wed, 1 Jul 20200.97070
Tue, 30 Jun 20200.97090
Mon, 29 Jun 20200.96350
Fri, 26 Jun 20200.96950
Thu, 25 Jun 20200.97080
Wed, 24 Jun 20200.96390
Tue, 23 Jun 20200.96030
Mon, 22 Jun 20200.97020
Fri, 19 Jun 20200.96970
Thu, 18 Jun 20200.96870
Wed, 17 Jun 20200.96820
Tue, 16 Jun 20200.96280
Mon, 15 Jun 20200.96870
Fri, 12 Jun 20200.96540
Thu, 11 Jun 20200.96330
Wed, 10 Jun 20200.96640
Tue, 9 Jun 20200.97020
Mon, 8 Jun 20200.97360
Thu, 4 Jun 20200.98270
Wed, 3 Jun 20200.98470
Tue, 2 Jun 20200.98470
Fri, 29 May 20200.97950
Thu, 28 May 20200.99300
Wed, 27 May 20201.00060
Tue, 26 May 20201.00730
Mon, 25 May 20201.00290
Wed, 20 May 20201.00200
Tue, 19 May 20201.00150
Mon, 18 May 20201.00370
Fri, 15 May 20200.99850
Thu, 14 May 20200.99220
Wed, 13 May 20200.98280
Tue, 12 May 20200.98150
Mon, 11 May 20200.97390
Thu, 7 May 20200.95900
Wed, 6 May 20200.96680
Tue, 5 May 20200.97070
Mon, 4 May 20200.97000
Thu, 30 Apr 20200.98160
Wed, 29 Apr 20200.98420
Tue, 28 Apr 20200.97970
Mon, 27 Apr 20200.98440
Fri, 24 Apr 20200.98950
Thu, 23 Apr 20200.99720
Wed, 22 Apr 20200.98130
Tue, 21 Apr 20200.98580
Mon, 20 Apr 20200.99150
Fri, 17 Apr 20200.99500
Thu, 16 Apr 20200.98830
Wed, 15 Apr 20200.99390
Tue, 14 Apr 20201.00200
Wed, 8 Apr 20201.01140
Tue, 7 Apr 20201.01510
Mon, 6 Apr 20201.02080
Fri, 3 Apr 20201.03310
Thu, 2 Apr 20201.02750
Wed, 1 Apr 20201.02350
Tue, 31 Mar 20201.03620
Mon, 30 Mar 20201.03020
Fri, 27 Mar 20201.05180
Thu, 26 Mar 20201.06040
Wed, 25 Mar 20201.07190
Tue, 24 Mar 20201.06500
Mon, 23 Mar 20201.05200
Fri, 20 Mar 20201.07000
Thu, 19 Mar 20201.05810
Wed, 18 Mar 20201.06020
Tue, 17 Mar 20201.04830
Mon, 16 Mar 20201.04420
Fri, 13 Mar 20201.06990
Thu, 12 Mar 20201.06210
Wed, 11 Mar 20201.06390
Tue, 10 Mar 20201.06910
Mon, 9 Mar 20201.06700
Fri, 6 Mar 20201.07930
Thu, 5 Mar 20201.09810
Wed, 4 Mar 20201.10170
Tue, 3 Mar 20201.08890
Mon, 2 Mar 20201.07910
Fri, 28 Feb 20201.09330
Thu, 27 Feb 20201.10640
Wed, 26 Feb 20201.11540
Tue, 25 Feb 20201.12020
Mon, 24 Feb 20201.12160
Fri, 21 Feb 20201.12960
Thu, 20 Feb 20201.13490
Wed, 19 Feb 20201.13850
Tue, 18 Feb 20201.13800
Mon, 17 Feb 20201.13970
Fri, 14 Feb 20201.13660
Thu, 13 Feb 20201.13480
Wed, 12 Feb 20201.13340
Tue, 11 Feb 20201.13600
Mon, 10 Feb 20201.13400
Fri, 7 Feb 20201.13760
Thu, 6 Feb 20201.13420
Wed, 5 Feb 20201.13270
Tue, 4 Feb 20201.13100
Mon, 3 Feb 20201.12850
Fri, 31 Jan 20201.13030
Thu, 30 Jan 20201.13280
Wed, 29 Jan 20201.13990
Tue, 28 Jan 20201.14130
Mon, 27 Jan 20201.13970
Fri, 24 Jan 20201.14020
Thu, 23 Jan 20201.13620
Wed, 22 Jan 20201.13790
Tue, 21 Jan 20201.13330
Mon, 20 Jan 20201.13900
Fri, 17 Jan 20201.14400
Thu, 16 Jan 20201.14330
Wed, 15 Jan 20201.13950
Tue, 14 Jan 20201.14180
Mon, 13 Jan 20201.14590
Fri, 10 Jan 20201.14620
Thu, 9 Jan 20201.14390
Wed, 8 Jan 20201.12960
Tue, 7 Jan 20201.11940
Mon, 6 Jan 20201.11710
Fri, 3 Jan 20201.12230
Thu, 2 Jan 20201.12020

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"