1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2008

Danmarks Nationalbank TRY rates in 2008

Average 1 TRY = 3.9336 DKK

The mean of all 250 publications in 2008, ranging from 3.3587 to 4.3759 DKK.

3.504.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TRY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.4484
Mon, 29 Dec 20083.4447
Tue, 23 Dec 20083.5066
Mon, 22 Dec 20083.5129
Fri, 19 Dec 20083.5157
Thu, 18 Dec 20083.3958
Wed, 17 Dec 20083.4208
Tue, 16 Dec 20083.4740
Mon, 15 Dec 20083.5189
Fri, 12 Dec 20083.5498
Thu, 11 Dec 20083.6336
Wed, 10 Dec 20083.6735
Tue, 9 Dec 20083.6627
Mon, 8 Dec 20083.6624
Fri, 5 Dec 20083.7062
Thu, 4 Dec 20083.7481
Wed, 3 Dec 20083.7391
Tue, 2 Dec 20083.6894
Mon, 1 Dec 20083.6900
Fri, 28 Nov 20083.7079
Thu, 27 Nov 20083.6657
Wed, 26 Nov 20083.6068
Tue, 25 Nov 20083.6552
Mon, 24 Nov 20083.6407
Fri, 21 Nov 20083.5192
Thu, 20 Nov 20083.4899
Wed, 19 Nov 20083.5148
Tue, 18 Nov 20083.5477
Mon, 17 Nov 20083.6023
Fri, 14 Nov 20083.5915
Thu, 13 Nov 20083.6356
Wed, 12 Nov 20083.6143
Tue, 11 Nov 20083.6836
Mon, 10 Nov 20083.7944
Fri, 7 Nov 20083.7605
Thu, 6 Nov 20083.8118
Wed, 5 Nov 20083.8352
Tue, 4 Nov 20083.8408
Mon, 3 Nov 20083.7754
Fri, 31 Oct 20083.7409
Thu, 30 Oct 20083.7536
Wed, 29 Oct 20083.8420
Tue, 28 Oct 20083.8092
Mon, 27 Oct 20083.5574
Fri, 24 Oct 20083.4788
Thu, 23 Oct 20083.3587
Wed, 22 Oct 20083.5329
Tue, 21 Oct 20083.6392
Mon, 20 Oct 20083.6662
Fri, 17 Oct 20083.6673
Thu, 16 Oct 20083.7145
Wed, 15 Oct 20083.9159
Tue, 14 Oct 20083.9425
Mon, 13 Oct 20083.8783
Fri, 10 Oct 20083.8435
Thu, 9 Oct 20083.9346
Wed, 8 Oct 20083.8983
Tue, 7 Oct 20084.0250
Mon, 6 Oct 20084.1010
Fri, 3 Oct 20084.1240
Thu, 2 Oct 20084.1147
Wed, 1 Oct 20084.1632
Tue, 30 Sep 20084.1140
Mon, 29 Sep 20084.1318
Fri, 26 Sep 20084.1075
Thu, 25 Sep 20084.1039
Wed, 24 Sep 20084.0840
Tue, 23 Sep 20084.0776
Mon, 22 Sep 20084.1221
Fri, 19 Sep 20084.1722
Thu, 18 Sep 20084.0238
Wed, 17 Sep 20084.1430
Tue, 16 Sep 20084.0971
Mon, 15 Sep 20084.1743
Fri, 12 Sep 20084.2352
Thu, 11 Sep 20084.2151
Wed, 10 Sep 20084.2653
Tue, 9 Sep 20084.3108
Mon, 8 Sep 20084.2956
Fri, 5 Sep 20084.2223
Thu, 4 Sep 20084.2173
Wed, 3 Sep 20084.2573
Tue, 2 Sep 20084.3234
Mon, 1 Sep 20084.3066
Fri, 29 Aug 20084.2825
Thu, 28 Aug 20084.2454
Wed, 27 Aug 20084.2392
Tue, 26 Aug 20084.2752
Mon, 25 Aug 20084.2558
Fri, 22 Aug 20084.2478
Thu, 21 Aug 20084.2240
Wed, 20 Aug 20084.2514
Tue, 19 Aug 20084.2669
Mon, 18 Aug 20084.2829
Fri, 15 Aug 20084.2684
Thu, 14 Aug 20084.2237
Wed, 13 Aug 20084.2424
Tue, 12 Aug 20084.2363
Mon, 11 Aug 20084.2076
Fri, 8 Aug 20084.1716
Thu, 7 Aug 20084.1335
Wed, 6 Aug 20084.1504
Tue, 5 Aug 20084.1721
Mon, 4 Aug 20084.1597
Fri, 1 Aug 20084.1329
Thu, 31 Jul 20084.1245
Wed, 30 Jul 20084.0222
Tue, 29 Jul 20083.9445
Mon, 28 Jul 20083.9349
Fri, 25 Jul 20083.9344
Thu, 24 Jul 20083.9515
Wed, 23 Jul 20083.9591
Tue, 22 Jul 20083.9157
Mon, 21 Jul 20083.9464
Fri, 18 Jul 20083.9691
Thu, 17 Jul 20083.9033
Wed, 16 Jul 20083.8640
Tue, 15 Jul 20083.8216
Mon, 14 Jul 20083.8797
Fri, 11 Jul 20083.8416
Thu, 10 Jul 20083.8937
Wed, 9 Jul 20083.8853
Tue, 8 Jul 20083.8715
Mon, 7 Jul 20083.8791
Fri, 4 Jul 20083.8494
Thu, 3 Jul 20083.7381
Wed, 2 Jul 20083.7932
Tue, 1 Jul 20083.8108
Mon, 30 Jun 20083.8596
Fri, 27 Jun 20083.8423
Thu, 26 Jun 20083.9009
Wed, 25 Jun 20083.9053
Tue, 24 Jun 20083.8903
Mon, 23 Jun 20083.9114
Fri, 20 Jun 20083.8966
Thu, 19 Jun 20083.9227
Wed, 18 Jun 20083.9175
Tue, 17 Jun 20083.9185
Mon, 16 Jun 20083.8782
Fri, 13 Jun 20083.8636
Thu, 12 Jun 20083.8541
Wed, 11 Jun 20083.8323
Tue, 10 Jun 20083.8522
Mon, 9 Jun 20083.7983
Fri, 6 Jun 20083.8647
Wed, 4 Jun 20083.8847
Tue, 3 Jun 20083.8983
Mon, 2 Jun 20083.9197
Fri, 30 May 20083.9603
Thu, 29 May 20083.9179
Wed, 28 May 20083.8792
Tue, 27 May 20083.7910
Mon, 26 May 20083.7969
Fri, 23 May 20083.8080
Thu, 22 May 20083.7858
Wed, 21 May 20083.7962
Tue, 20 May 20083.8588
Mon, 19 May 20083.8907
Fri, 16 May 20083.9037
Thu, 15 May 20083.8637
Wed, 14 May 20083.8469
Tue, 13 May 20083.8538
Fri, 9 May 20083.7916
Thu, 8 May 20083.8274
Wed, 7 May 20083.8645
Tue, 6 May 20083.8223
Mon, 5 May 20083.8194
Fri, 2 May 20083.8203
Wed, 30 Apr 20083.7254
Tue, 29 Apr 20083.7292
Mon, 28 Apr 20083.7321
Fri, 25 Apr 20083.7071
Thu, 24 Apr 20083.6455
Wed, 23 Apr 20083.6127
Tue, 22 Apr 20083.5763
Mon, 21 Apr 20083.5740
Thu, 17 Apr 20083.5386
Wed, 16 Apr 20083.5208
Tue, 15 Apr 20083.5814
Mon, 14 Apr 20083.5689
Fri, 11 Apr 20083.6069
Thu, 10 Apr 20083.5773
Wed, 9 Apr 20083.6759
Tue, 8 Apr 20083.6799
Mon, 7 Apr 20083.7164
Fri, 4 Apr 20083.6670
Thu, 3 Apr 20083.7418
Wed, 2 Apr 20083.7069
Tue, 1 Apr 20083.6219
Mon, 31 Mar 20083.6067
Fri, 28 Mar 20083.6487
Thu, 27 Mar 20083.7287
Wed, 26 Mar 20083.7589
Tue, 25 Mar 20083.8434
Wed, 19 Mar 20083.8701
Tue, 18 Mar 20083.8244
Mon, 17 Mar 20083.7247
Fri, 14 Mar 20083.9459
Thu, 13 Mar 20083.8616
Wed, 12 Mar 20083.9427
Tue, 11 Mar 20083.9363
Mon, 10 Mar 20083.9160
Fri, 7 Mar 20083.8725
Thu, 6 Mar 20083.9914
Wed, 5 Mar 20084.0523
Tue, 4 Mar 20084.0311
Mon, 3 Mar 20084.0106
Fri, 29 Feb 20084.0981
Thu, 28 Feb 20084.1661
Wed, 27 Feb 20084.1896
Tue, 26 Feb 20084.1981
Mon, 25 Feb 20084.1969
Fri, 22 Feb 20084.1671
Thu, 21 Feb 20084.2017
Wed, 20 Feb 20084.1921
Tue, 19 Feb 20084.2441
Mon, 18 Feb 20084.2617
Fri, 15 Feb 20084.2347
Thu, 14 Feb 20084.2598
Wed, 13 Feb 20084.2495
Tue, 12 Feb 20084.2139
Mon, 11 Feb 20084.1887
Fri, 8 Feb 20084.2587
Thu, 7 Feb 20084.2295
Wed, 6 Feb 20084.2992
Tue, 5 Feb 20084.3323
Mon, 4 Feb 20084.3196
Fri, 1 Feb 20084.2924
Thu, 31 Jan 20084.2629
Wed, 30 Jan 20084.2720
Tue, 29 Jan 20084.2825
Mon, 28 Jan 20084.2475
Fri, 25 Jan 20084.2876
Thu, 24 Jan 20084.2526
Wed, 23 Jan 20084.2143
Tue, 22 Jan 20084.1967
Mon, 21 Jan 20084.2390
Fri, 18 Jan 20084.2984
Thu, 17 Jan 20084.2856
Wed, 16 Jan 20084.2902
Tue, 15 Jan 20084.3457
Mon, 14 Jan 20084.3420
Fri, 11 Jan 20084.3723
Thu, 10 Jan 20084.3759
Wed, 9 Jan 20084.3643
Tue, 8 Jan 20084.3673
Mon, 7 Jan 20084.3242
Fri, 4 Jan 20084.3555
Thu, 3 Jan 20084.3102
Wed, 2 Jan 20084.3511

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"