1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2022

Danmarks Nationalbank TRY rates in 2022

Average 1 TRY = 0.43002 DKK

The mean of all 252 publications in 2022, ranging from 0.37250 to 0.49840 DKK.

0.400.450.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.37250
Thu, 29 Dec 20220.37310
Wed, 28 Dec 20220.37340
Tue, 27 Dec 20220.37410
Fri, 23 Dec 20220.37480
Thu, 22 Dec 20220.37450
Wed, 21 Dec 20220.37460
Tue, 20 Dec 20220.37620
Mon, 19 Dec 20220.37630
Fri, 16 Dec 20220.37560
Thu, 15 Dec 20220.37560
Wed, 14 Dec 20220.37460
Tue, 13 Dec 20220.37830
Mon, 12 Dec 20220.37770
Fri, 9 Dec 20220.37780
Thu, 8 Dec 20220.37930
Wed, 7 Dec 20220.37900
Tue, 6 Dec 20220.37950
Mon, 5 Dec 20220.37690
Fri, 2 Dec 20220.37870
Thu, 1 Dec 20220.38180
Wed, 30 Nov 20220.38470
Tue, 29 Nov 20220.38500
Mon, 28 Nov 20220.38170
Fri, 25 Nov 20220.38460
Thu, 24 Nov 20220.38340
Wed, 23 Nov 20220.38670
Tue, 22 Nov 20220.38900
Mon, 21 Nov 20220.38980
Fri, 18 Nov 20220.38540
Thu, 17 Nov 20220.38720
Wed, 16 Nov 20220.38390
Tue, 15 Nov 20220.38420
Mon, 14 Nov 20220.38760
Fri, 11 Nov 20220.38950
Thu, 10 Nov 20220.40180
Wed, 9 Nov 20220.39830
Tue, 8 Nov 20220.39990
Mon, 7 Nov 20220.40020
Fri, 4 Nov 20220.40480
Thu, 3 Nov 20220.40990
Wed, 2 Nov 20220.40340
Tue, 1 Nov 20220.40190
Mon, 31 Oct 20220.40340
Fri, 28 Oct 20220.40180
Thu, 27 Oct 20220.39820
Wed, 26 Oct 20220.39890
Tue, 25 Oct 20220.40540
Mon, 24 Oct 20220.40580
Fri, 21 Oct 20220.41100
Thu, 20 Oct 20220.40820
Wed, 19 Oct 20220.40920
Tue, 18 Oct 20220.40690
Mon, 17 Oct 20220.41080
Fri, 14 Oct 20220.41180
Thu, 13 Oct 20220.41090
Wed, 12 Oct 20220.41230
Tue, 11 Oct 20220.41170
Mon, 10 Oct 20220.41290
Fri, 7 Oct 20220.40850
Thu, 6 Oct 20220.40610
Wed, 5 Oct 20220.40380
Tue, 4 Oct 20220.40560
Mon, 3 Oct 20220.41030
Fri, 30 Sep 20220.41120
Thu, 29 Sep 20220.41310
Wed, 28 Sep 20220.41940
Tue, 27 Sep 20220.41720
Mon, 26 Sep 20220.41780
Fri, 23 Sep 20220.41430
Thu, 22 Sep 20220.40960
Wed, 21 Sep 20220.40970
Tue, 20 Sep 20220.40680
Mon, 19 Sep 20220.40700
Fri, 16 Sep 20220.40880
Thu, 15 Sep 20220.40750
Wed, 14 Sep 20220.40770
Tue, 13 Sep 20220.40060
Mon, 12 Sep 20220.40150
Fri, 9 Sep 20220.40570
Thu, 8 Sep 20220.40740
Wed, 7 Sep 20220.41250
Tue, 6 Sep 20220.41100
Mon, 5 Sep 20220.41130
Fri, 2 Sep 20220.40850
Thu, 1 Sep 20220.40830
Wed, 31 Aug 20220.40900
Tue, 30 Aug 20220.40780
Mon, 29 Aug 20220.40960
Fri, 26 Aug 20220.40880
Thu, 25 Aug 20220.41060
Wed, 24 Aug 20220.41240
Tue, 23 Aug 20220.41360
Mon, 22 Aug 20220.41030
Fri, 19 Aug 20220.40860
Thu, 18 Aug 20220.40410
Wed, 17 Aug 20220.40740
Tue, 16 Aug 20220.40860
Mon, 15 Aug 20220.40610
Fri, 12 Aug 20220.40270
Thu, 11 Aug 20220.40070
Wed, 10 Aug 20220.40410
Tue, 9 Aug 20220.40580
Mon, 8 Aug 20220.40620
Fri, 5 Aug 20220.40480
Thu, 4 Aug 20220.40690
Wed, 3 Aug 20220.40650
Tue, 2 Aug 20220.40550
Mon, 1 Aug 20220.40580
Fri, 29 Jul 20220.40790
Thu, 28 Jul 20220.41030
Wed, 27 Jul 20220.40940
Tue, 26 Jul 20220.41200
Mon, 25 Jul 20220.40760
Fri, 22 Jul 20220.41140
Thu, 21 Jul 20220.41280
Wed, 20 Jul 20220.41490
Tue, 19 Jul 20220.41320
Mon, 18 Jul 20220.42000
Fri, 15 Jul 20220.42420
Thu, 14 Jul 20220.42540
Wed, 13 Jul 20220.42370
Tue, 12 Jul 20220.42670
Mon, 11 Jul 20220.42410
Fri, 8 Jul 20220.42280
Thu, 7 Jul 20220.42380
Wed, 6 Jul 20220.42390
Tue, 5 Jul 20220.42500
Mon, 4 Jul 20220.42270
Fri, 1 Jul 20220.42600
Thu, 30 Jun 20220.42950
Wed, 29 Jun 20220.42510
Tue, 28 Jun 20220.42300
Mon, 27 Jun 20220.42570
Fri, 24 Jun 20220.40690
Thu, 23 Jun 20220.40830
Wed, 22 Jun 20220.40750
Tue, 21 Jun 20220.40640
Mon, 20 Jun 20220.40820
Fri, 17 Jun 20220.40980
Thu, 16 Jun 20220.41300
Wed, 15 Jun 20220.41220
Tue, 14 Jun 20220.41200
Mon, 13 Jun 20220.41220
Fri, 10 Jun 20220.41300
Thu, 9 Jun 20220.40190
Wed, 8 Jun 20220.40310
Tue, 7 Jun 20220.41630
Fri, 3 Jun 20220.41940
Thu, 2 Jun 20220.42230
Wed, 1 Jun 20220.42220
Tue, 31 May 20220.42310
Mon, 30 May 20220.42170
Wed, 25 May 20220.42770
Tue, 24 May 20220.43120
Mon, 23 May 20220.44120
Fri, 20 May 20220.44250
Thu, 19 May 20220.44290
Wed, 18 May 20220.44350
Tue, 17 May 20220.44820
Mon, 16 May 20220.45620
Thu, 12 May 20220.46470
Wed, 11 May 20220.45960
Tue, 10 May 20220.46240
Mon, 9 May 20220.46800
Fri, 6 May 20220.47070
Thu, 5 May 20220.47380
Wed, 4 May 20220.47770
Tue, 3 May 20220.47410
Mon, 2 May 20220.47470
Fri, 29 Apr 20220.47580
Thu, 28 Apr 20220.47900
Wed, 27 Apr 20220.47440
Tue, 26 Apr 20220.47100
Mon, 25 Apr 20220.46890
Fri, 22 Apr 20220.46660
Thu, 21 Apr 20220.46510
Wed, 20 Apr 20220.46830
Tue, 19 Apr 20220.46960
Wed, 13 Apr 20220.47080
Tue, 12 Apr 20220.46620
Mon, 11 Apr 20220.46340
Fri, 8 Apr 20220.46410
Thu, 7 Apr 20220.46220
Wed, 6 Apr 20220.46200
Tue, 5 Apr 20220.46050
Mon, 4 Apr 20220.45960
Fri, 1 Apr 20220.45800
Thu, 31 Mar 20220.45680
Wed, 30 Mar 20220.45560
Tue, 29 Mar 20220.45560
Mon, 28 Mar 20220.45710
Fri, 25 Mar 20220.45560
Thu, 24 Mar 20220.45670
Wed, 23 Mar 20220.45600
Tue, 22 Mar 20220.45520
Mon, 21 Mar 20220.45440
Fri, 18 Mar 20220.45640
Thu, 17 Mar 20220.45630
Wed, 16 Mar 20220.45990
Tue, 15 Mar 20220.46230
Mon, 14 Mar 20220.45930
Fri, 11 Mar 20220.45770
Thu, 10 Mar 20220.44890
Wed, 9 Mar 20220.46140
Tue, 8 Mar 20220.47060
Mon, 7 Mar 20220.47520
Fri, 4 Mar 20220.47790
Thu, 3 Mar 20220.47420
Wed, 2 Mar 20220.47600
Tue, 1 Mar 20220.47830
Mon, 28 Feb 20220.48150
Fri, 25 Feb 20220.48070
Thu, 24 Feb 20220.46350
Wed, 23 Feb 20220.47420
Tue, 22 Feb 20220.47400
Mon, 21 Feb 20220.48090
Fri, 18 Feb 20220.48090
Thu, 17 Feb 20220.48020
Wed, 16 Feb 20220.48070
Tue, 15 Feb 20220.48100
Mon, 14 Feb 20220.48470
Fri, 11 Feb 20220.48290
Thu, 10 Feb 20220.48050
Wed, 9 Feb 20220.47870
Tue, 8 Feb 20220.47850
Mon, 7 Feb 20220.47960
Fri, 4 Feb 20220.48000
Thu, 3 Feb 20220.48600
Wed, 2 Feb 20220.48610
Tue, 1 Feb 20220.49390
Mon, 31 Jan 20220.49840
Fri, 28 Jan 20220.49150
Thu, 27 Jan 20220.48980
Wed, 26 Jan 20220.48680
Tue, 25 Jan 20220.48740
Mon, 24 Jan 20220.49090
Fri, 21 Jan 20220.48890
Thu, 20 Jan 20220.48930
Wed, 19 Jan 20220.48260
Tue, 18 Jan 20220.48190
Mon, 17 Jan 20220.48720
Fri, 14 Jan 20220.47930
Thu, 13 Jan 20220.47780
Wed, 12 Jan 20220.47730
Tue, 11 Jan 20220.47400
Mon, 10 Jan 20220.47320
Fri, 7 Jan 20220.47310
Thu, 6 Jan 20220.47840
Wed, 5 Jan 20220.48790
Tue, 4 Jan 20220.49130
Mon, 3 Jan 20220.49330

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"