1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2015

Danmarks Nationalbank TRY rates in 2015

Average 1 TRY = 2.4763 DKK

The mean of all 249 publications in 2015, ranging from 2.1503 to 2.8257 DKK.

2.202.402.602.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.3440
Tue, 29 Dec 20152.3411
Mon, 28 Dec 20152.3378
Wed, 23 Dec 20152.3305
Tue, 22 Dec 20152.3115
Mon, 21 Dec 20152.3579
Fri, 18 Dec 20152.3626
Thu, 17 Dec 20152.3556
Wed, 16 Dec 20152.3019
Tue, 15 Dec 20152.2907
Mon, 14 Dec 20152.2721
Fri, 11 Dec 20152.3016
Thu, 10 Dec 20152.3359
Wed, 9 Dec 20152.3360
Tue, 8 Dec 20152.3470
Mon, 7 Dec 20152.3799
Fri, 4 Dec 20152.3499
Thu, 3 Dec 20152.4241
Wed, 2 Dec 20152.4372
Tue, 1 Dec 20152.4360
Mon, 30 Nov 20152.4231
Fri, 27 Nov 20152.4171
Thu, 26 Nov 20152.4167
Wed, 25 Nov 20152.4483
Tue, 24 Nov 20152.4321
Mon, 23 Nov 20152.4649
Fri, 20 Nov 20152.4731
Thu, 19 Nov 20152.4514
Wed, 18 Nov 20152.4422
Tue, 17 Nov 20152.4389
Mon, 16 Nov 20152.4128
Fri, 13 Nov 20152.4098
Thu, 12 Nov 20152.4113
Wed, 11 Nov 20152.4121
Tue, 10 Nov 20152.3895
Mon, 9 Nov 20152.3720
Fri, 6 Nov 20152.3838
Thu, 5 Nov 20152.3896
Wed, 4 Nov 20152.4022
Tue, 3 Nov 20152.3889
Mon, 2 Nov 20152.4099
Fri, 30 Oct 20152.3213
Thu, 29 Oct 20152.3232
Wed, 28 Oct 20152.3278
Tue, 27 Oct 20152.3178
Mon, 26 Oct 20152.3479
Fri, 23 Oct 20152.3408
Thu, 22 Oct 20152.2824
Wed, 21 Oct 20152.2612
Tue, 20 Oct 20152.2686
Mon, 19 Oct 20152.2708
Fri, 16 Oct 20152.2624
Thu, 15 Oct 20152.2627
Wed, 14 Oct 20152.2272
Tue, 13 Oct 20152.2205
Mon, 12 Oct 20152.2487
Fri, 9 Oct 20152.2624
Thu, 8 Oct 20152.2601
Wed, 7 Oct 20152.2613
Tue, 6 Oct 20152.2222
Mon, 5 Oct 20152.2172
Fri, 2 Oct 20152.2087
Thu, 1 Oct 20152.2075
Wed, 30 Sep 20152.2003
Tue, 29 Sep 20152.1924
Mon, 28 Sep 20152.1852
Fri, 25 Sep 20152.2092
Thu, 24 Sep 20152.1708
Wed, 23 Sep 20152.2117
Tue, 22 Sep 20152.2019
Mon, 21 Sep 20152.2197
Fri, 18 Sep 20152.1783
Thu, 17 Sep 20152.1858
Wed, 16 Sep 20152.2136
Tue, 15 Sep 20152.1753
Mon, 14 Sep 20152.1503
Fri, 11 Sep 20152.1750
Thu, 10 Sep 20152.1901
Wed, 9 Sep 20152.2184
Tue, 8 Sep 20152.2185
Mon, 7 Sep 20152.2129
Fri, 4 Sep 20152.2493
Thu, 3 Sep 20152.2373
Wed, 2 Sep 20152.2530
Tue, 1 Sep 20152.2723
Mon, 31 Aug 20152.2801
Fri, 28 Aug 20152.2669
Thu, 27 Aug 20152.2642
Wed, 26 Aug 20152.2366
Tue, 25 Aug 20152.2209
Mon, 24 Aug 20152.1970
Fri, 21 Aug 20152.2588
Thu, 20 Aug 20152.2543
Wed, 19 Aug 20152.3147
Tue, 18 Aug 20152.3356
Mon, 17 Aug 20152.3525
Fri, 14 Aug 20152.3579
Thu, 13 Aug 20152.4080
Wed, 12 Aug 20152.4099
Tue, 11 Aug 20152.4390
Mon, 10 Aug 20152.4392
Fri, 7 Aug 20152.4456
Thu, 6 Aug 20152.4612
Wed, 5 Aug 20152.4669
Tue, 4 Aug 20152.4521
Mon, 3 Aug 20152.4520
Fri, 31 Jul 20152.4476
Thu, 30 Jul 20152.4484
Wed, 29 Jul 20152.4517
Tue, 28 Jul 20152.4613
Mon, 27 Jul 20152.4321
Fri, 24 Jul 20152.4801
Thu, 23 Jul 20152.4892
Wed, 22 Jul 20152.5157
Tue, 21 Jul 20152.5535
Mon, 20 Jul 20152.5563
Fri, 17 Jul 20152.5854
Thu, 16 Jul 20152.5873
Wed, 15 Jul 20152.5635
Tue, 14 Jul 20152.5657
Mon, 13 Jul 20152.5390
Fri, 10 Jul 20152.5046
Thu, 9 Jul 20152.5273
Wed, 8 Jul 20152.5217
Tue, 7 Jul 20152.5442
Mon, 6 Jul 20152.5187
Fri, 3 Jul 20152.4975
Thu, 2 Jul 20152.4930
Wed, 1 Jul 20152.5080
Tue, 30 Jun 20152.4907
Mon, 29 Jun 20152.4947
Fri, 26 Jun 20152.4996
Thu, 25 Jun 20152.4995
Wed, 24 Jun 20152.4905
Tue, 23 Jun 20152.4867
Mon, 22 Jun 20152.4538
Fri, 19 Jun 20152.4347
Thu, 18 Jun 20152.4097
Wed, 17 Jun 20152.4166
Tue, 16 Jun 20152.4285
Mon, 15 Jun 20152.4269
Fri, 12 Jun 20152.4479
Thu, 11 Jun 20152.4266
Wed, 10 Jun 20152.4119
Tue, 9 Jun 20152.4255
Mon, 8 Jun 20152.4170
Thu, 4 Jun 20152.4558
Wed, 3 Jun 20152.5012
Tue, 2 Jun 20152.5237
Mon, 1 Jun 20152.5459
Fri, 29 May 20152.5557
Thu, 28 May 20152.5750
Wed, 27 May 20152.5848
Tue, 26 May 20152.5929
Fri, 22 May 20152.5762
Thu, 21 May 20152.6066
Wed, 20 May 20152.5862
Tue, 19 May 20152.5810
Mon, 18 May 20152.5401
Wed, 13 May 20152.5091
Tue, 12 May 20152.4675
Mon, 11 May 20152.4841
Fri, 8 May 20152.4614
Thu, 7 May 20152.4607
Wed, 6 May 20152.4551
Tue, 5 May 20152.4743
Mon, 4 May 20152.4654
Thu, 30 Apr 20152.5031
Wed, 29 Apr 20152.5349
Tue, 28 Apr 20152.5585
Mon, 27 Apr 20152.5365
Fri, 24 Apr 20152.5235
Thu, 23 Apr 20152.5376
Wed, 22 Apr 20152.5603
Tue, 21 Apr 20152.5947
Mon, 20 Apr 20152.5730
Fri, 17 Apr 20152.5694
Thu, 16 Apr 20152.5827
Wed, 15 Apr 20152.6008
Tue, 14 Apr 20152.6408
Mon, 13 Apr 20152.6698
Fri, 10 Apr 20152.6760
Thu, 9 Apr 20152.6766
Wed, 8 Apr 20152.6552
Tue, 7 Apr 20152.6608
Wed, 1 Apr 20152.6621
Tue, 31 Mar 20152.6553
Mon, 30 Mar 20152.6425
Fri, 27 Mar 20152.6384
Thu, 26 Mar 20152.6272
Wed, 25 Mar 20152.6590
Tue, 24 Mar 20152.6603
Mon, 23 Mar 20152.6699
Fri, 20 Mar 20152.6725
Thu, 19 Mar 20152.6825
Wed, 18 Mar 20152.6838
Tue, 17 Mar 20152.6855
Mon, 16 Mar 20152.6982
Fri, 13 Mar 20152.6746
Thu, 12 Mar 20152.7101
Wed, 11 Mar 20152.6908
Tue, 10 Mar 20152.6261
Mon, 9 Mar 20152.6295
Fri, 6 Mar 20152.6353
Thu, 5 Mar 20152.6006
Wed, 4 Mar 20152.6336
Tue, 3 Mar 20152.6340
Mon, 2 Mar 20152.6455
Fri, 27 Feb 20152.6382
Thu, 26 Feb 20152.6590
Wed, 25 Feb 20152.6645
Tue, 24 Feb 20152.6563
Mon, 23 Feb 20152.6621
Fri, 20 Feb 20152.6805
Thu, 19 Feb 20152.6691
Wed, 18 Feb 20152.6643
Tue, 17 Feb 20152.6648
Mon, 16 Feb 20152.6663
Fri, 13 Feb 20152.6486
Thu, 12 Feb 20152.6390
Wed, 11 Feb 20152.6349
Tue, 10 Feb 20152.6440
Mon, 9 Feb 20152.6510
Fri, 6 Feb 20152.6702
Thu, 5 Feb 20152.6689
Wed, 4 Feb 20152.6781
Tue, 3 Feb 20152.7186
Mon, 2 Feb 20152.7212
Fri, 30 Jan 20152.6992
Thu, 29 Jan 20152.7300
Wed, 28 Jan 20152.7612
Tue, 27 Jan 20152.7825
Mon, 26 Jan 20152.8067
Fri, 23 Jan 20152.8257
Thu, 22 Jan 20152.7445
Wed, 21 Jan 20152.7396
Tue, 20 Jan 20152.7527
Mon, 19 Jan 20152.7384
Fri, 16 Jan 20152.7650
Thu, 15 Jan 20152.7824
Wed, 14 Jan 20152.7594
Tue, 13 Jan 20152.7683
Mon, 12 Jan 20152.7461
Fri, 9 Jan 20152.7397
Thu, 8 Jan 20152.7371
Wed, 7 Jan 20152.7016
Tue, 6 Jan 20152.6833
Mon, 5 Jan 20152.6700
Fri, 2 Jan 20152.6272

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"