1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2016

Danmarks Nationalbank TRY rates in 2016

Average 1 TRY = 2.2300 DKK

The mean of all 252 publications in 2016, ranging from 1.9685 to 2.3836 DKK.

2.002.202.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.0054
Thu, 29 Dec 20162.0132
Wed, 28 Dec 20162.0159
Tue, 27 Dec 20162.0217
Fri, 23 Dec 20162.0271
Thu, 22 Dec 20162.0267
Wed, 21 Dec 20162.0308
Tue, 20 Dec 20162.0384
Mon, 19 Dec 20162.0350
Fri, 16 Dec 20162.0311
Thu, 15 Dec 20162.0182
Wed, 14 Dec 20162.0029
Tue, 13 Dec 20162.0126
Mon, 12 Dec 20161.9955
Fri, 9 Dec 20162.0260
Thu, 8 Dec 20162.0283
Wed, 7 Dec 20162.0276
Tue, 6 Dec 20161.9995
Mon, 5 Dec 20161.9685
Fri, 2 Dec 20161.9710
Thu, 1 Dec 20162.0091
Wed, 30 Nov 20162.0456
Tue, 29 Nov 20162.0512
Mon, 28 Nov 20162.0503
Fri, 25 Nov 20162.0365
Thu, 24 Nov 20162.0581
Wed, 23 Nov 20162.0698
Tue, 22 Nov 20162.0830
Mon, 21 Nov 20162.0810
Fri, 18 Nov 20162.0783
Thu, 17 Nov 20162.0839
Wed, 16 Nov 20162.0940
Tue, 15 Nov 20162.1082
Mon, 14 Nov 20162.0978
Fri, 11 Nov 20162.0981
Thu, 10 Nov 20162.1092
Wed, 9 Nov 20162.1132
Tue, 8 Nov 20162.1267
Mon, 7 Nov 20162.1218
Fri, 4 Nov 20162.1303
Thu, 3 Nov 20162.1610
Wed, 2 Nov 20162.1514
Tue, 1 Nov 20162.1754
Mon, 31 Oct 20162.1903
Fri, 28 Oct 20162.1840
Thu, 27 Oct 20162.1975
Wed, 26 Oct 20162.2071
Tue, 25 Oct 20162.2267
Mon, 24 Oct 20162.2207
Fri, 21 Oct 20162.2186
Thu, 20 Oct 20162.2140
Wed, 19 Oct 20162.2064
Tue, 18 Oct 20162.1834
Mon, 17 Oct 20162.1871
Fri, 14 Oct 20162.1902
Thu, 13 Oct 20162.1755
Wed, 12 Oct 20162.1857
Tue, 11 Oct 20162.1797
Mon, 10 Oct 20162.1714
Fri, 7 Oct 20162.1893
Thu, 6 Oct 20162.1796
Wed, 5 Oct 20162.1737
Tue, 4 Oct 20162.1963
Mon, 3 Oct 20162.1991
Fri, 30 Sep 20162.2192
Thu, 29 Sep 20162.2139
Wed, 28 Sep 20162.2283
Tue, 27 Sep 20162.2290
Mon, 26 Sep 20162.2209
Fri, 23 Sep 20162.2551
Thu, 22 Sep 20162.2485
Wed, 21 Sep 20162.2475
Tue, 20 Sep 20162.2395
Mon, 19 Sep 20162.2412
Fri, 16 Sep 20162.2307
Thu, 15 Sep 20162.2238
Wed, 14 Sep 20162.2241
Tue, 13 Sep 20162.2217
Mon, 12 Sep 20162.2237
Fri, 9 Sep 20162.2257
Thu, 8 Sep 20162.2433
Wed, 7 Sep 20162.2600
Tue, 6 Sep 20162.2673
Mon, 5 Sep 20162.2635
Fri, 2 Sep 20162.2461
Thu, 1 Sep 20162.2549
Wed, 31 Aug 20162.2602
Tue, 30 Aug 20162.2576
Mon, 29 Aug 20162.2528
Fri, 26 Aug 20162.2455
Thu, 25 Aug 20162.2409
Wed, 24 Aug 20162.2359
Tue, 23 Aug 20162.2385
Mon, 22 Aug 20162.2371
Fri, 19 Aug 20162.2373
Thu, 18 Aug 20162.2411
Wed, 17 Aug 20162.2491
Tue, 16 Aug 20162.2514
Mon, 15 Aug 20162.2542
Fri, 12 Aug 20162.2546
Thu, 11 Aug 20162.2507
Wed, 10 Aug 20162.2520
Tue, 9 Aug 20162.2525
Mon, 8 Aug 20162.2480
Fri, 5 Aug 20162.2220
Thu, 4 Aug 20162.2096
Wed, 3 Aug 20162.2046
Tue, 2 Aug 20162.2198
Mon, 1 Aug 20162.2256
Fri, 29 Jul 20162.2186
Thu, 28 Jul 20162.2214
Wed, 27 Jul 20162.2258
Tue, 26 Jul 20162.2202
Mon, 25 Jul 20162.2356
Fri, 22 Jul 20162.2166
Thu, 21 Jul 20162.1982
Wed, 20 Jul 20162.2229
Tue, 19 Jul 20162.2626
Mon, 18 Jul 20162.2762
Fri, 15 Jul 20162.3152
Thu, 14 Jul 20162.3082
Wed, 13 Jul 20162.3209
Tue, 12 Jul 20162.3223
Mon, 11 Jul 20162.3222
Fri, 8 Jul 20162.2965
Thu, 7 Jul 20162.2918
Wed, 6 Jul 20162.2806
Tue, 5 Jul 20162.2857
Mon, 4 Jul 20162.3049
Fri, 1 Jul 20162.3188
Thu, 30 Jun 20162.3204
Wed, 29 Jun 20162.3129
Tue, 28 Jun 20162.3101
Mon, 27 Jun 20162.2964
Fri, 24 Jun 20162.2914
Thu, 23 Jun 20162.2757
Wed, 22 Jun 20162.2713
Tue, 21 Jun 20162.2676
Mon, 20 Jun 20162.2656
Fri, 17 Jun 20162.2542
Thu, 16 Jun 20162.2666
Wed, 15 Jun 20162.2597
Tue, 14 Jun 20162.2611
Mon, 13 Jun 20162.2574
Fri, 10 Jun 20162.2536
Thu, 9 Jun 20162.2637
Wed, 8 Jun 20162.2673
Tue, 7 Jun 20162.2605
Mon, 6 Jun 20162.2529
Fri, 3 Jun 20162.2607
Thu, 2 Jun 20162.2559
Wed, 1 Jun 20162.2583
Tue, 31 May 20162.2588
Mon, 30 May 20162.2583
Fri, 27 May 20162.2585
Thu, 26 May 20162.2712
Wed, 25 May 20162.2616
Tue, 24 May 20162.2511
Mon, 23 May 20162.2204
Fri, 20 May 20162.2216
Thu, 19 May 20162.2181
Wed, 18 May 20162.2096
Tue, 17 May 20162.2155
Fri, 13 May 20162.2117
Thu, 12 May 20162.2165
Wed, 11 May 20162.2014
Tue, 10 May 20162.2241
Mon, 9 May 20162.2243
Wed, 4 May 20162.2620
Tue, 3 May 20162.2747
Mon, 2 May 20162.3196
Fri, 29 Apr 20162.3311
Thu, 28 Apr 20162.3287
Wed, 27 Apr 20162.3326
Tue, 26 Apr 20162.3291
Mon, 25 Apr 20162.3202
Thu, 21 Apr 20162.3281
Wed, 20 Apr 20162.3251
Tue, 19 Apr 20162.3159
Mon, 18 Apr 20162.3074
Fri, 15 Apr 20162.3101
Thu, 14 Apr 20162.3108
Wed, 13 Apr 20162.3072
Tue, 12 Apr 20162.3063
Mon, 11 Apr 20162.3084
Fri, 8 Apr 20162.2958
Thu, 7 Apr 20162.2953
Wed, 6 Apr 20162.3007
Tue, 5 Apr 20162.3137
Mon, 4 Apr 20162.3303
Fri, 1 Apr 20162.3077
Thu, 31 Mar 20162.3199
Wed, 30 Mar 20162.3189
Tue, 29 Mar 20162.3217
Wed, 23 Mar 20162.3214
Tue, 22 Mar 20162.3106
Mon, 21 Mar 20162.3061
Fri, 18 Mar 20162.3137
Thu, 17 Mar 20162.3034
Wed, 16 Mar 20162.3041
Tue, 15 Mar 20162.3212
Mon, 14 Mar 20162.3272
Fri, 11 Mar 20162.3394
Thu, 10 Mar 20162.3836
Wed, 9 Mar 20162.3389
Tue, 8 Mar 20162.3186
Mon, 7 Mar 20162.3304
Fri, 4 Mar 20162.3296
Thu, 3 Mar 20162.3360
Wed, 2 Mar 20162.3377
Tue, 1 Mar 20162.3245
Mon, 29 Feb 20162.3116
Fri, 26 Feb 20162.3062
Thu, 25 Feb 20162.3138
Wed, 24 Feb 20162.3077
Tue, 23 Feb 20162.3103
Mon, 22 Feb 20162.2952
Fri, 19 Feb 20162.2680
Thu, 18 Feb 20162.2696
Wed, 17 Feb 20162.2646
Tue, 16 Feb 20162.2604
Mon, 15 Feb 20162.2681
Fri, 12 Feb 20162.2598
Thu, 11 Feb 20162.2470
Wed, 10 Feb 20162.2655
Tue, 9 Feb 20162.2512
Mon, 8 Feb 20162.2808
Fri, 5 Feb 20162.2964
Thu, 4 Feb 20162.2963
Wed, 3 Feb 20162.3220
Tue, 2 Feb 20162.3150
Mon, 1 Feb 20162.3126
Fri, 29 Jan 20162.3058
Thu, 28 Jan 20162.2972
Wed, 27 Jan 20162.2919
Tue, 26 Jan 20162.2821
Mon, 25 Jan 20162.2849
Fri, 22 Jan 20162.2910
Thu, 21 Jan 20162.2548
Wed, 20 Jan 20162.2409
Tue, 19 Jan 20162.2594
Mon, 18 Jan 20162.2546
Fri, 15 Jan 20162.2474
Thu, 14 Jan 20162.2596
Wed, 13 Jan 20162.2869
Tue, 12 Jan 20162.2718
Mon, 11 Jan 20162.2695
Fri, 8 Jan 20162.2960
Thu, 7 Jan 20162.2749
Wed, 6 Jan 20162.3086
Tue, 5 Jan 20162.3308
Mon, 4 Jan 20162.3179

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"