1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2025

Danmarks Nationalbank TRY rates in 2025

Average 1 TRY = 0.16840 DKK

The mean of all 248 publications in 2025, ranging from 0.14790 to 0.20610 DKK.

0.160.180.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.14800
Mon, 29 Dec 20250.14790
Tue, 23 Dec 20250.14800
Mon, 22 Dec 20250.14860
Fri, 19 Dec 20250.14900
Thu, 18 Dec 20250.14920
Wed, 17 Dec 20250.14920
Tue, 16 Dec 20250.14850
Mon, 15 Dec 20250.14890
Fri, 12 Dec 20250.14960
Thu, 11 Dec 20250.14960
Wed, 10 Dec 20250.15070
Tue, 9 Dec 20250.15070
Mon, 8 Dec 20250.15050
Fri, 5 Dec 20250.15090
Thu, 4 Dec 20250.15080
Wed, 3 Dec 20250.15080
Tue, 2 Dec 20250.15160
Mon, 1 Dec 20250.15110
Fri, 28 Nov 20250.15200
Thu, 27 Nov 20250.15190
Wed, 26 Nov 20250.15200
Tue, 25 Nov 20250.15240
Mon, 24 Nov 20250.15280
Fri, 21 Nov 20250.15270
Thu, 20 Nov 20250.15310
Wed, 19 Nov 20250.15220
Tue, 18 Nov 20250.15220
Mon, 17 Nov 20250.15220
Fri, 14 Nov 20250.15150
Thu, 13 Nov 20250.15210
Wed, 12 Nov 20250.15270
Tue, 11 Nov 20250.15280
Mon, 10 Nov 20250.15280
Fri, 7 Nov 20250.15300
Thu, 6 Nov 20250.15370
Wed, 5 Nov 20250.15430
Tue, 4 Nov 20250.15440
Mon, 3 Nov 20250.15420
Fri, 31 Oct 20250.15370
Thu, 30 Oct 20250.15400
Wed, 29 Oct 20250.15300
Tue, 28 Oct 20250.15300
Mon, 27 Oct 20250.15310
Fri, 24 Oct 20250.15320
Thu, 23 Oct 20250.15310
Wed, 22 Oct 20250.15350
Tue, 21 Oct 20250.15330
Mon, 20 Oct 20250.15270
Fri, 17 Oct 20250.15240
Thu, 16 Oct 20250.15320
Wed, 15 Oct 20250.15360
Tue, 14 Oct 20250.15450
Mon, 13 Oct 20250.15440
Fri, 10 Oct 20250.15430
Thu, 9 Oct 20250.15410
Wed, 8 Oct 20250.15390
Tue, 7 Oct 20250.15350
Mon, 6 Oct 20250.15340
Fri, 3 Oct 20250.15270
Thu, 2 Oct 20250.15270
Wed, 1 Oct 20250.15310
Tue, 30 Sep 20250.15290
Mon, 29 Sep 20250.15310
Fri, 26 Sep 20250.15380
Thu, 25 Sep 20250.15330
Wed, 24 Sep 20250.15320
Tue, 23 Sep 20250.15280
Mon, 22 Sep 20250.15310
Fri, 19 Sep 20250.15360
Thu, 18 Sep 20250.15290
Wed, 17 Sep 20250.15270
Tue, 16 Sep 20250.15310
Mon, 15 Sep 20250.15370
Fri, 12 Sep 20250.15400
Thu, 11 Sep 20250.15470
Wed, 10 Sep 20250.15450
Tue, 9 Sep 20250.15400
Mon, 8 Sep 20250.15430
Fri, 5 Sep 20250.15490
Thu, 4 Sep 20250.15570
Wed, 3 Sep 20250.15560
Tue, 2 Sep 20250.15570
Mon, 1 Sep 20250.15500
Fri, 29 Aug 20250.15570
Thu, 28 Aug 20250.15580
Wed, 27 Aug 20250.15690
Tue, 26 Aug 20250.15610
Mon, 25 Aug 20250.15570
Fri, 22 Aug 20250.15730
Thu, 21 Aug 20250.15670
Wed, 20 Aug 20250.15660
Tue, 19 Aug 20250.15640
Mon, 18 Aug 20250.15650
Fri, 15 Aug 20250.15610
Thu, 14 Aug 20250.15650
Wed, 13 Aug 20250.15640
Tue, 12 Aug 20250.15780
Mon, 11 Aug 20250.15780
Fri, 8 Aug 20250.15750
Thu, 7 Aug 20250.15770
Wed, 6 Aug 20250.15820
Tue, 5 Aug 20250.15900
Mon, 4 Aug 20250.15860
Fri, 1 Aug 20250.16090
Thu, 31 Jul 20250.16060
Wed, 30 Jul 20250.15950
Tue, 29 Jul 20250.15950
Mon, 28 Jul 20250.15800
Fri, 25 Jul 20250.15700
Thu, 24 Jul 20250.15690
Wed, 23 Jul 20250.15740
Tue, 22 Jul 20250.15780
Mon, 21 Jul 20250.15850
Fri, 18 Jul 20250.15880
Thu, 17 Jul 20250.16000
Wed, 16 Jul 20250.15980
Tue, 15 Jul 20250.15910
Mon, 14 Jul 20250.15870
Fri, 11 Jul 20250.15900
Thu, 10 Jul 20250.15920
Wed, 9 Jul 20250.15930
Tue, 8 Jul 20250.15910
Mon, 7 Jul 20250.15900
Fri, 4 Jul 20250.15910
Thu, 3 Jul 20250.15890
Wed, 2 Jul 20250.15960
Tue, 1 Jul 20250.15850
Mon, 30 Jun 20250.16020
Fri, 27 Jun 20250.15980
Thu, 26 Jun 20250.16040
Wed, 25 Jun 20250.16190
Tue, 24 Jun 20250.16210
Mon, 23 Jun 20250.16370
Fri, 20 Jun 20250.16330
Thu, 19 Jun 20250.16430
Wed, 18 Jun 20250.16390
Tue, 17 Jun 20250.16370
Mon, 16 Jun 20250.16360
Fri, 13 Jun 20250.16430
Thu, 12 Jun 20250.16360
Wed, 11 Jun 20250.16650
Tue, 10 Jun 20250.16640
Fri, 6 Jun 20250.16660
Wed, 4 Jun 20250.16750
Tue, 3 Jun 20250.16750
Mon, 2 Jun 20250.16670
Wed, 28 May 20250.16870
Tue, 27 May 20250.16840
Mon, 26 May 20250.16850
Fri, 23 May 20250.16910
Thu, 22 May 20250.16950
Wed, 21 May 20250.16970
Tue, 20 May 20250.17080
Mon, 19 May 20250.17060
Fri, 16 May 20250.17160
Thu, 15 May 20250.17240
Wed, 14 May 20250.17170
Tue, 13 May 20250.17310
Mon, 12 May 20250.17320
Fri, 9 May 20250.17110
Thu, 8 May 20250.17090
Wed, 7 May 20250.17000
Tue, 6 May 20250.17070
Mon, 5 May 20250.17050
Fri, 2 May 20250.17060
Wed, 30 Apr 20250.17060
Tue, 29 Apr 20250.17070
Mon, 28 Apr 20250.17090
Fri, 25 Apr 20250.17110
Thu, 24 Apr 20250.17130
Wed, 23 Apr 20250.17080
Tue, 22 Apr 20250.17000
Wed, 16 Apr 20250.17250
Tue, 15 Apr 20250.17280
Mon, 14 Apr 20250.17250
Fri, 11 Apr 20250.17290
Thu, 10 Apr 20250.17770
Wed, 9 Apr 20250.17790
Tue, 8 Apr 20250.17930
Mon, 7 Apr 20250.17900
Fri, 4 Apr 20250.17750
Thu, 3 Apr 20250.17720
Wed, 2 Apr 20250.18220
Tue, 1 Apr 20250.18230
Mon, 31 Mar 20250.18180
Fri, 28 Mar 20250.18180
Thu, 27 Mar 20250.18200
Wed, 26 Mar 20250.18190
Tue, 25 Mar 20250.18150
Mon, 24 Mar 20250.18130
Fri, 21 Mar 20250.18130
Thu, 20 Mar 20250.18120
Wed, 19 Mar 20250.18020
Tue, 18 Mar 20250.18640
Mon, 17 Mar 20250.18660
Fri, 14 Mar 20250.18680
Thu, 13 Mar 20250.18820
Wed, 12 Mar 20250.18720
Tue, 11 Mar 20250.18680
Mon, 10 Mar 20250.18810
Fri, 7 Mar 20250.18850
Thu, 6 Mar 20250.18970
Wed, 5 Mar 20250.19140
Tue, 4 Mar 20250.19380
Mon, 3 Mar 20250.19550
Fri, 28 Feb 20250.19620
Thu, 27 Feb 20250.19540
Wed, 26 Feb 20250.19520
Tue, 25 Feb 20250.19490
Mon, 24 Feb 20250.19580
Fri, 21 Feb 20250.19580
Thu, 20 Feb 20250.19670
Wed, 19 Feb 20250.19690
Tue, 18 Feb 20250.19680
Mon, 17 Feb 20250.19660
Fri, 14 Feb 20250.19660
Thu, 13 Feb 20250.19880
Wed, 12 Feb 20250.19920
Tue, 11 Feb 20250.20040
Mon, 10 Feb 20250.20080
Fri, 7 Feb 20250.19980
Thu, 6 Feb 20250.20060
Wed, 5 Feb 20250.19930
Tue, 4 Feb 20250.20080
Mon, 3 Feb 20250.20180
Fri, 31 Jan 20250.20020
Thu, 30 Jan 20250.20050
Wed, 29 Jan 20250.20060
Tue, 28 Jan 20250.20020
Mon, 27 Jan 20250.19830
Fri, 24 Jan 20250.19960
Thu, 23 Jan 20250.20110
Wed, 22 Jan 20250.20040
Tue, 21 Jan 20250.20220
Mon, 20 Jan 20250.20320
Fri, 17 Jan 20250.20370
Thu, 16 Jan 20250.20490
Wed, 15 Jan 20250.20410
Tue, 14 Jan 20250.20520
Mon, 13 Jan 20250.20610
Fri, 10 Jan 20250.20450
Thu, 9 Jan 20250.20490
Wed, 8 Jan 20250.20500
Tue, 7 Jan 20250.20300
Mon, 6 Jan 20250.20250
Fri, 3 Jan 20250.20480
Thu, 2 Jan 20250.20460

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"