1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2013

Danmarks Nationalbank TRY rates in 2013

Average 1 TRY = 2.9561 DKK

The mean of all 248 publications in 2013, ranging from 2.4984 to 3.2174 DKK.

2.502.753.003.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.5420
Fri, 27 Dec 20132.4984
Mon, 23 Dec 20132.6033
Fri, 20 Dec 20132.6102
Thu, 19 Dec 20132.6325
Wed, 18 Dec 20132.6515
Tue, 17 Dec 20132.6593
Mon, 16 Dec 20132.6673
Fri, 13 Dec 20132.6654
Thu, 12 Dec 20132.6576
Wed, 11 Dec 20132.6646
Tue, 10 Dec 20132.6738
Mon, 9 Dec 20132.6774
Fri, 6 Dec 20132.6761
Thu, 5 Dec 20132.6849
Wed, 4 Dec 20132.6824
Tue, 3 Dec 20132.6954
Mon, 2 Dec 20132.7103
Fri, 29 Nov 20132.7148
Thu, 28 Nov 20132.7197
Wed, 27 Nov 20132.7123
Tue, 26 Nov 20132.7341
Mon, 25 Nov 20132.7593
Fri, 22 Nov 20132.7370
Thu, 21 Nov 20132.7422
Wed, 20 Nov 20132.7426
Tue, 19 Nov 20132.7472
Mon, 18 Nov 20132.7323
Fri, 15 Nov 20132.7179
Thu, 14 Nov 20132.7123
Wed, 13 Nov 20132.7096
Tue, 12 Nov 20132.7104
Mon, 11 Nov 20132.7335
Fri, 8 Nov 20132.7444
Thu, 7 Nov 20132.7521
Wed, 6 Nov 20132.7196
Tue, 5 Nov 20132.7288
Mon, 4 Nov 20132.7347
Fri, 1 Nov 20132.7368
Thu, 31 Oct 20132.7455
Wed, 30 Oct 20132.7263
Tue, 29 Oct 20132.7234
Mon, 28 Oct 20132.7252
Fri, 25 Oct 20132.7255
Thu, 24 Oct 20132.7309
Wed, 23 Oct 20132.7465
Tue, 22 Oct 20132.7517
Mon, 21 Oct 20132.7606
Fri, 18 Oct 20132.7724
Thu, 17 Oct 20132.7739
Wed, 16 Oct 20132.7698
Tue, 15 Oct 20132.7802
Mon, 14 Oct 20132.7698
Fri, 11 Oct 20132.7795
Thu, 10 Oct 20132.7834
Wed, 9 Oct 20132.7775
Tue, 8 Oct 20132.7692
Mon, 7 Oct 20132.7540
Fri, 4 Oct 20132.7474
Thu, 3 Oct 20132.7384
Wed, 2 Oct 20132.7346
Tue, 1 Oct 20132.7349
Mon, 30 Sep 20132.7110
Fri, 27 Sep 20132.7053
Thu, 26 Sep 20132.7408
Wed, 25 Sep 20132.7532
Tue, 24 Sep 20132.7659
Mon, 23 Sep 20132.7744
Fri, 20 Sep 20132.7824
Thu, 19 Sep 20132.8152
Wed, 18 Sep 20132.7928
Tue, 17 Sep 20132.7785
Mon, 16 Sep 20132.8041
Fri, 13 Sep 20132.7666
Thu, 12 Sep 20132.7750
Wed, 11 Sep 20132.7946
Tue, 10 Sep 20132.7866
Mon, 9 Sep 20132.7672
Fri, 6 Sep 20132.7594
Thu, 5 Sep 20132.7200
Wed, 4 Sep 20132.7582
Tue, 3 Sep 20132.7642
Mon, 2 Sep 20132.7999
Fri, 30 Aug 20132.7763
Thu, 29 Aug 20132.7686
Wed, 28 Aug 20132.6979
Tue, 27 Aug 20132.7545
Mon, 26 Aug 20132.7939
Fri, 23 Aug 20132.7998
Thu, 22 Aug 20132.8186
Wed, 21 Aug 20132.8484
Tue, 20 Aug 20132.8584
Mon, 19 Aug 20132.8621
Fri, 16 Aug 20132.8856
Thu, 15 Aug 20132.9020
Wed, 14 Aug 20132.9061
Tue, 13 Aug 20132.9110
Mon, 12 Aug 20132.9176
Fri, 9 Aug 20132.9071
Thu, 8 Aug 20132.9008
Wed, 7 Aug 20132.9001
Tue, 6 Aug 20132.9105
Mon, 5 Aug 20132.9089
Fri, 2 Aug 20132.8994
Thu, 1 Aug 20132.9082
Wed, 31 Jul 20132.9093
Tue, 30 Jul 20132.9155
Mon, 29 Jul 20132.9199
Fri, 26 Jul 20132.9248
Thu, 25 Jul 20132.9330
Wed, 24 Jul 20132.9505
Tue, 23 Jul 20132.9604
Mon, 22 Jul 20132.9543
Fri, 19 Jul 20132.9561
Thu, 18 Jul 20132.9684
Wed, 17 Jul 20132.9477
Tue, 16 Jul 20132.9555
Mon, 15 Jul 20132.9473
Fri, 12 Jul 20132.9134
Thu, 11 Jul 20132.9411
Wed, 10 Jul 20132.9908
Tue, 9 Jul 20132.9889
Mon, 8 Jul 20132.9808
Fri, 5 Jul 20132.9706
Thu, 4 Jul 20132.9437
Wed, 3 Jul 20132.9530
Tue, 2 Jul 20132.9767
Mon, 1 Jul 20132.9719
Fri, 28 Jun 20132.9587
Thu, 27 Jun 20132.9754
Wed, 26 Jun 20132.9593
Tue, 25 Jun 20132.9466
Mon, 24 Jun 20132.9314
Fri, 21 Jun 20132.9231
Thu, 20 Jun 20132.9453
Wed, 19 Jun 20132.9557
Tue, 18 Jun 20132.9640
Mon, 17 Jun 20132.9947
Fri, 14 Jun 20133.0227
Thu, 13 Jun 20132.9960
Wed, 12 Jun 20132.9941
Tue, 11 Jun 20132.9626
Mon, 10 Jun 20132.9761
Fri, 7 Jun 20132.9847
Thu, 6 Jun 20133.0092
Tue, 4 Jun 20133.0404
Mon, 3 Jun 20133.0295
Fri, 31 May 20133.0486
Thu, 30 May 20133.0710
Wed, 29 May 20133.0892
Tue, 28 May 20133.1167
Mon, 27 May 20133.1222
Fri, 24 May 20133.1171
Thu, 23 May 20133.1225
Wed, 22 May 20133.1329
Tue, 21 May 20133.1330
Fri, 17 May 20133.1517
Thu, 16 May 20133.1592
Wed, 15 May 20133.1767
Tue, 14 May 20133.1707
Mon, 13 May 20133.1784
Wed, 8 May 20133.1623
Tue, 7 May 20133.1587
Mon, 6 May 20133.1656
Fri, 3 May 20133.1658
Thu, 2 May 20133.1549
Wed, 1 May 20133.1470
Tue, 30 Apr 20133.1701
Mon, 29 Apr 20133.1701
Thu, 25 Apr 20133.1673
Wed, 24 Apr 20133.1757
Tue, 23 Apr 20133.1749
Mon, 22 Apr 20133.1703
Fri, 19 Apr 20133.1636
Thu, 18 Apr 20133.1830
Wed, 17 Apr 20133.1662
Tue, 16 Apr 20133.1694
Mon, 15 Apr 20133.1844
Fri, 12 Apr 20133.1924
Thu, 11 Apr 20133.1778
Wed, 10 Apr 20133.1905
Tue, 9 Apr 20133.2071
Mon, 8 Apr 20133.2004
Fri, 5 Apr 20133.2003
Thu, 4 Apr 20133.2160
Wed, 3 Apr 20133.2120
Tue, 2 Apr 20133.2174
Wed, 27 Mar 20133.2026
Tue, 26 Mar 20133.1868
Mon, 25 Mar 20133.1682
Fri, 22 Mar 20133.1636
Thu, 21 Mar 20133.1817
Wed, 20 Mar 20133.1635
Tue, 19 Mar 20133.1713
Mon, 18 Mar 20133.1768
Fri, 15 Mar 20133.1514
Thu, 14 Mar 20133.1794
Wed, 13 Mar 20133.1718
Tue, 12 Mar 20133.1712
Mon, 11 Mar 20133.1815
Fri, 8 Mar 20133.1747
Thu, 7 Mar 20133.1848
Wed, 6 Mar 20133.1909
Tue, 5 Mar 20133.1874
Mon, 4 Mar 20133.1801
Fri, 1 Mar 20133.1787
Thu, 28 Feb 20133.1620
Wed, 27 Feb 20133.1542
Tue, 26 Feb 20133.1556
Mon, 25 Feb 20133.1247
Fri, 22 Feb 20133.1556
Thu, 21 Feb 20133.1534
Wed, 20 Feb 20133.1357
Tue, 19 Feb 20133.1450
Mon, 18 Feb 20133.1626
Fri, 15 Feb 20133.1643
Thu, 14 Feb 20133.1605
Wed, 13 Feb 20133.1367
Tue, 12 Feb 20133.1273
Mon, 11 Feb 20133.1426
Fri, 8 Feb 20133.1469
Thu, 7 Feb 20133.1163
Wed, 6 Feb 20133.1267
Tue, 5 Feb 20133.1294
Mon, 4 Feb 20133.1357
Fri, 1 Feb 20133.1167
Thu, 31 Jan 20133.1250
Wed, 30 Jan 20133.1140
Tue, 29 Jan 20133.1336
Mon, 28 Jan 20133.1434
Fri, 25 Jan 20133.1373
Thu, 24 Jan 20133.1537
Wed, 23 Jan 20133.1635
Tue, 22 Jan 20133.1635
Mon, 21 Jan 20133.1759
Fri, 18 Jan 20133.1812
Thu, 17 Jan 20133.1757
Wed, 16 Jan 20133.1755
Tue, 15 Jan 20133.1590
Mon, 14 Jan 20133.1592
Fri, 11 Jan 20133.1764
Thu, 10 Jan 20133.2055
Wed, 9 Jan 20133.2141
Tue, 8 Jan 20133.2045
Mon, 7 Jan 20133.2100
Fri, 4 Jan 20133.2031
Thu, 3 Jan 20133.1943
Wed, 2 Jan 20133.1619

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"