1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2024

Danmarks Nationalbank TRY rates in 2024

Average 1 TRY = 0.21006 DKK

The mean of all 249 publications in 2024, ranging from 0.19480 to 0.22940 DKK.

0.200.22Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.20220
Fri, 27 Dec 20240.20300
Mon, 23 Dec 20240.20380
Fri, 20 Dec 20240.20410
Thu, 19 Dec 20240.20470
Wed, 18 Dec 20240.20300
Tue, 17 Dec 20240.20310
Mon, 16 Dec 20240.20320
Fri, 13 Dec 20240.20290
Thu, 12 Dec 20240.20380
Wed, 11 Dec 20240.20350
Tue, 10 Dec 20240.20330
Mon, 9 Dec 20240.20270
Fri, 6 Dec 20240.20260
Thu, 5 Dec 20240.20380
Wed, 4 Dec 20240.20450
Tue, 3 Dec 20240.20420
Mon, 2 Dec 20240.20450
Fri, 29 Nov 20240.20360
Thu, 28 Nov 20240.20440
Wed, 27 Nov 20240.20430
Tue, 26 Nov 20240.20460
Mon, 25 Nov 20240.20550
Fri, 22 Nov 20240.20730
Thu, 21 Nov 20240.20550
Wed, 20 Nov 20240.20490
Tue, 19 Nov 20240.20400
Mon, 18 Nov 20240.20470
Fri, 15 Nov 20240.20480
Thu, 14 Nov 20240.20610
Wed, 13 Nov 20240.20430
Tue, 12 Nov 20240.20430
Mon, 11 Nov 20240.20390
Fri, 8 Nov 20240.20150
Thu, 7 Nov 20240.20190
Wed, 6 Nov 20240.20350
Tue, 5 Nov 20240.19930
Mon, 4 Nov 20240.19910
Fri, 1 Nov 20240.19950
Thu, 31 Oct 20240.20020
Wed, 30 Oct 20240.20120
Tue, 29 Oct 20240.20190
Mon, 28 Oct 20240.20100
Fri, 25 Oct 20240.20100
Thu, 24 Oct 20240.20170
Wed, 23 Oct 20240.20200
Tue, 22 Oct 20240.20120
Mon, 21 Oct 20240.20060
Fri, 18 Oct 20240.20050
Thu, 17 Oct 20240.20100
Wed, 16 Oct 20240.20010
Tue, 15 Oct 20240.19970
Mon, 14 Oct 20240.19940
Fri, 11 Oct 20240.19900
Thu, 10 Oct 20240.19940
Wed, 9 Oct 20240.19880
Tue, 8 Oct 20240.19810
Mon, 7 Oct 20240.19820
Fri, 4 Oct 20240.19740
Thu, 3 Oct 20240.19780
Wed, 2 Oct 20240.19690
Tue, 1 Oct 20240.19670
Mon, 30 Sep 20240.19480
Fri, 27 Sep 20240.19550
Thu, 26 Sep 20240.19570
Wed, 25 Sep 20240.19520
Tue, 24 Sep 20240.19620
Mon, 23 Sep 20240.19640
Fri, 20 Sep 20240.19580
Thu, 19 Sep 20240.19650
Wed, 18 Sep 20240.19660
Tue, 17 Sep 20240.19680
Mon, 16 Sep 20240.19740
Fri, 13 Sep 20240.19840
Thu, 12 Sep 20240.19950
Wed, 11 Sep 20240.19870
Tue, 10 Sep 20240.19860
Mon, 9 Sep 20240.19850
Fri, 6 Sep 20240.19770
Thu, 5 Sep 20240.19780
Wed, 4 Sep 20240.19830
Tue, 3 Sep 20240.19890
Mon, 2 Sep 20240.19850
Fri, 30 Aug 20240.19750
Thu, 29 Aug 20240.19740
Wed, 28 Aug 20240.19710
Tue, 27 Aug 20240.19640
Mon, 26 Aug 20240.19650
Fri, 23 Aug 20240.19730
Thu, 22 Aug 20240.19750
Wed, 21 Aug 20240.19800
Tue, 20 Aug 20240.19900
Mon, 19 Aug 20240.20040
Fri, 16 Aug 20240.20140
Thu, 15 Aug 20240.20160
Wed, 14 Aug 20240.20190
Tue, 13 Aug 20240.20340
Mon, 12 Aug 20240.20370
Fri, 9 Aug 20240.20370
Thu, 8 Aug 20240.20380
Wed, 7 Aug 20240.20400
Tue, 6 Aug 20240.20360
Mon, 5 Aug 20240.20390
Fri, 2 Aug 20240.20760
Thu, 1 Aug 20240.20900
Wed, 31 Jul 20240.20780
Tue, 30 Jul 20240.20830
Mon, 29 Jul 20240.20900
Fri, 26 Jul 20240.20850
Thu, 25 Jul 20240.20780
Wed, 24 Jul 20240.20930
Tue, 23 Jul 20240.20860
Mon, 22 Jul 20240.20780
Fri, 19 Jul 20240.20730
Thu, 18 Jul 20240.20630
Wed, 17 Jul 20240.20610
Tue, 16 Jul 20240.20680
Mon, 15 Jul 20240.20690
Fri, 12 Jul 20240.20740
Thu, 11 Jul 20240.20910
Wed, 10 Jul 20240.20970
Tue, 9 Jul 20240.20950
Mon, 8 Jul 20240.21030
Fri, 5 Jul 20240.21070
Thu, 4 Jul 20240.21210
Wed, 3 Jul 20240.21280
Tue, 2 Jul 20240.21270
Mon, 1 Jul 20240.21240
Fri, 28 Jun 20240.21190
Thu, 27 Jun 20240.21210
Wed, 26 Jun 20240.21190
Tue, 25 Jun 20240.21120
Mon, 24 Jun 20240.21130
Fri, 21 Jun 20240.21240
Thu, 20 Jun 20240.21200
Wed, 19 Jun 20240.21330
Tue, 18 Jun 20240.21330
Mon, 17 Jun 20240.21200
Fri, 14 Jun 20240.21390
Thu, 13 Jun 20240.21420
Wed, 12 Jun 20240.21400
Tue, 11 Jun 20240.21470
Mon, 10 Jun 20240.21390
Fri, 7 Jun 20240.21220
Thu, 6 Jun 20240.21300
Tue, 4 Jun 20240.21180
Mon, 3 Jun 20240.21370
Fri, 31 May 20240.21330
Thu, 30 May 20240.21370
Wed, 29 May 20240.21320
Tue, 28 May 20240.21310
Mon, 27 May 20240.21380
Fri, 24 May 20240.21350
Thu, 23 May 20240.21340
Wed, 22 May 20240.21410
Tue, 21 May 20240.21330
Fri, 17 May 20240.21330
Thu, 16 May 20240.21320
Wed, 15 May 20240.21330
Tue, 14 May 20240.21430
Mon, 13 May 20240.21460
Wed, 8 May 20240.21530
Tue, 7 May 20240.21470
Mon, 6 May 20240.21450
Fri, 3 May 20240.21460
Thu, 2 May 20240.21540
Tue, 30 Apr 20240.21490
Mon, 29 Apr 20240.21490
Fri, 26 Apr 20240.21430
Thu, 25 Apr 20240.21400
Wed, 24 Apr 20240.21460
Tue, 23 Apr 20240.21450
Mon, 22 Apr 20240.21570
Fri, 19 Apr 20240.21490
Thu, 18 Apr 20240.21500
Wed, 17 Apr 20240.21560
Tue, 16 Apr 20240.21580
Mon, 15 Apr 20240.21610
Fri, 12 Apr 20240.21670
Thu, 11 Apr 20240.21540
Wed, 10 Apr 20240.21290
Tue, 9 Apr 20240.21320
Mon, 8 Apr 20240.21400
Fri, 5 Apr 20240.21540
Thu, 4 Apr 20240.21550
Wed, 3 Apr 20240.21660
Tue, 2 Apr 20240.21550
Wed, 27 Mar 20240.21370
Tue, 26 Mar 20240.21340
Mon, 25 Mar 20240.21410
Fri, 22 Mar 20240.21540
Thu, 21 Mar 20240.21340
Wed, 20 Mar 20240.21230
Tue, 19 Mar 20240.21240
Mon, 18 Mar 20240.21200
Fri, 15 Mar 20240.21250
Thu, 14 Mar 20240.21250
Wed, 13 Mar 20240.21240
Tue, 12 Mar 20240.21310
Mon, 11 Mar 20240.21320
Fri, 8 Mar 20240.21330
Thu, 7 Mar 20240.21490
Wed, 6 Mar 20240.21600
Tue, 5 Mar 20240.21700
Mon, 4 Mar 20240.21800
Fri, 1 Mar 20240.21990
Thu, 29 Feb 20240.22050
Wed, 28 Feb 20240.22110
Tue, 27 Feb 20240.22050
Mon, 26 Feb 20240.22070
Fri, 23 Feb 20240.22130
Thu, 22 Feb 20240.22180
Wed, 21 Feb 20240.22240
Tue, 20 Feb 20240.22330
Mon, 19 Feb 20240.22410
Fri, 16 Feb 20240.22460
Thu, 15 Feb 20240.22570
Wed, 14 Feb 20240.22630
Tue, 13 Feb 20240.22480
Mon, 12 Feb 20240.22540
Fri, 9 Feb 20240.22550
Thu, 8 Feb 20240.22650
Wed, 7 Feb 20240.22620
Tue, 6 Feb 20240.22720
Mon, 5 Feb 20240.22710
Fri, 2 Feb 20240.22490
Thu, 1 Feb 20240.22700
Wed, 31 Jan 20240.22660
Tue, 30 Jan 20240.22640
Mon, 29 Jan 20240.22690
Fri, 26 Jan 20240.22630
Thu, 25 Jan 20240.22600
Wed, 24 Jan 20240.22670
Tue, 23 Jan 20240.22650
Mon, 22 Jan 20240.22650
Fri, 19 Jan 20240.22690
Thu, 18 Jan 20240.22740
Wed, 17 Jan 20240.22750
Tue, 16 Jan 20240.22760
Mon, 15 Jan 20240.22640
Fri, 12 Jan 20240.22640
Thu, 11 Jan 20240.22630
Wed, 10 Jan 20240.22730
Tue, 9 Jan 20240.22770
Mon, 8 Jan 20240.22800
Fri, 5 Jan 20240.22890
Thu, 4 Jan 20240.22870
Wed, 3 Jan 20240.22940
Tue, 2 Jan 20240.22890

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"