1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2019

Danmarks Nationalbank TRY rates in 2019

Average 1 TRY = 1.1770 DKK

The mean of all 247 publications in 2019, ranging from 1.0708 to 1.2577 DKK.

1.101.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.1221
Fri, 27 Dec 20191.1242
Mon, 23 Dec 20191.1350
Fri, 20 Dec 20191.1360
Thu, 19 Dec 20191.1318
Wed, 18 Dec 20191.1367
Tue, 17 Dec 20191.1388
Mon, 16 Dec 20191.1464
Fri, 13 Dec 20191.1529
Thu, 12 Dec 20191.1606
Wed, 11 Dec 20191.1613
Tue, 10 Dec 20191.1622
Mon, 9 Dec 20191.1626
Fri, 6 Dec 20191.1695
Thu, 5 Dec 20191.1703
Wed, 4 Dec 20191.1746
Tue, 3 Dec 20191.1765
Mon, 2 Dec 20191.1778
Fri, 29 Nov 20191.1822
Thu, 28 Nov 20191.1770
Wed, 27 Nov 20191.1776
Tue, 26 Nov 20191.1813
Mon, 25 Nov 20191.1823
Fri, 22 Nov 20191.1839
Thu, 21 Nov 20191.1844
Wed, 20 Nov 20191.1861
Tue, 19 Nov 20191.1802
Mon, 18 Nov 20191.1802
Fri, 15 Nov 20191.1780
Thu, 14 Nov 20191.1793
Wed, 13 Nov 20191.1802
Tue, 12 Nov 20191.1751
Mon, 11 Nov 20191.1726
Fri, 8 Nov 20191.1766
Thu, 7 Nov 20191.1746
Wed, 6 Nov 20191.1710
Tue, 5 Nov 20191.1709
Mon, 4 Nov 20191.1769
Fri, 1 Nov 20191.1718
Thu, 31 Oct 20191.1725
Wed, 30 Oct 20191.1744
Tue, 29 Oct 20191.1747
Mon, 28 Oct 20191.1769
Fri, 25 Oct 20191.1670
Thu, 24 Oct 20191.1627
Wed, 23 Oct 20191.1615
Tue, 22 Oct 20191.1512
Mon, 21 Oct 20191.1485
Fri, 18 Oct 20191.1591
Thu, 17 Oct 20191.1400
Wed, 16 Oct 20191.1481
Tue, 15 Oct 20191.1549
Mon, 14 Oct 20191.1416
Fri, 11 Oct 20191.1541
Thu, 10 Oct 20191.1501
Wed, 9 Oct 20191.1661
Tue, 8 Oct 20191.1648
Mon, 7 Oct 20191.1835
Fri, 4 Oct 20191.1946
Thu, 3 Oct 20191.1955
Wed, 2 Oct 20191.1928
Tue, 1 Oct 20191.2045
Mon, 30 Sep 20191.2142
Fri, 27 Sep 20191.2063
Thu, 26 Sep 20191.2059
Wed, 25 Sep 20191.1925
Tue, 24 Sep 20191.1936
Mon, 23 Sep 20191.1884
Fri, 20 Sep 20191.1872
Thu, 19 Sep 20191.1848
Wed, 18 Sep 20191.1917
Tue, 17 Sep 20191.1840
Mon, 16 Sep 20191.1845
Fri, 13 Sep 20191.1874
Thu, 12 Sep 20191.2021
Wed, 11 Sep 20191.1780
Tue, 10 Sep 20191.1706
Mon, 9 Sep 20191.1808
Fri, 6 Sep 20191.1867
Thu, 5 Sep 20191.1870
Wed, 4 Sep 20191.1937
Tue, 3 Sep 20191.1848
Mon, 2 Sep 20191.1694
Fri, 30 Aug 20191.1575
Thu, 29 Aug 20191.1544
Wed, 28 Aug 20191.1607
Tue, 27 Aug 20191.1527
Mon, 26 Aug 20191.1535
Fri, 23 Aug 20191.1684
Thu, 22 Aug 20191.1672
Wed, 21 Aug 20191.1749
Tue, 20 Aug 20191.1774
Mon, 19 Aug 20191.1994
Fri, 16 Aug 20191.2120
Thu, 15 Aug 20191.1970
Wed, 14 Aug 20191.1915
Tue, 13 Aug 20191.1820
Mon, 12 Aug 20191.2006
Fri, 9 Aug 20191.2145
Thu, 8 Aug 20191.2161
Wed, 7 Aug 20191.2113
Tue, 6 Aug 20191.2058
Mon, 5 Aug 20191.2044
Fri, 2 Aug 20191.1999
Thu, 1 Aug 20191.2137
Wed, 31 Jul 20191.2120
Tue, 30 Jul 20191.2042
Mon, 29 Jul 20191.1935
Fri, 26 Jul 20191.1925
Thu, 25 Jul 20191.1847
Wed, 24 Jul 20191.1697
Tue, 23 Jul 20191.1751
Mon, 22 Jul 20191.1717
Fri, 19 Jul 20191.1785
Thu, 18 Jul 20191.1695
Wed, 17 Jul 20191.1704
Tue, 16 Jul 20191.1668
Mon, 15 Jul 20191.1620
Fri, 12 Jul 20191.1608
Thu, 11 Jul 20191.1683
Wed, 10 Jul 20191.1590
Tue, 9 Jul 20191.1690
Mon, 8 Jul 20191.1606
Fri, 5 Jul 20191.1821
Thu, 4 Jul 20191.1802
Wed, 3 Jul 20191.1721
Tue, 2 Jul 20191.1682
Mon, 1 Jul 20191.1614
Fri, 28 Jun 20191.1368
Thu, 27 Jun 20191.1383
Wed, 26 Jun 20191.1397
Tue, 25 Jun 20191.1361
Mon, 24 Jun 20191.1304
Fri, 21 Jun 20191.1345
Thu, 20 Jun 20191.1435
Wed, 19 Jun 20191.1380
Tue, 18 Jun 20191.1432
Mon, 17 Jun 20191.1323
Fri, 14 Jun 20191.1242
Thu, 13 Jun 20191.1256
Wed, 12 Jun 20191.1393
Tue, 11 Jun 20191.1359
Fri, 7 Jun 20191.1339
Thu, 6 Jun 20191.1488
Tue, 4 Jun 20191.1437
Mon, 3 Jun 20191.1347
Wed, 29 May 20191.1124
Tue, 28 May 20191.1060
Mon, 27 May 20191.1037
Fri, 24 May 20191.0984
Thu, 23 May 20191.0933
Wed, 22 May 20191.0965
Tue, 21 May 20191.1067
Mon, 20 May 20191.1094
Thu, 16 May 20191.1066
Wed, 15 May 20191.1020
Tue, 14 May 20191.1027
Mon, 13 May 20191.0872
Fri, 10 May 20191.0846
Thu, 9 May 20191.0708
Wed, 8 May 20191.0777
Tue, 7 May 20191.0859
Mon, 6 May 20191.1073
Fri, 3 May 20191.1202
Thu, 2 May 20191.1164
Tue, 30 Apr 20191.1156
Mon, 29 Apr 20191.1276
Fri, 26 Apr 20191.1270
Thu, 25 Apr 20191.1269
Wed, 24 Apr 20191.1333
Tue, 23 Apr 20191.1417
Wed, 17 Apr 20191.1491
Tue, 16 Apr 20191.1358
Mon, 15 Apr 20191.1371
Fri, 12 Apr 20191.1422
Thu, 11 Apr 20191.1533
Wed, 10 Apr 20191.1638
Tue, 9 Apr 20191.1654
Mon, 8 Apr 20191.1704
Fri, 5 Apr 20191.1876
Thu, 4 Apr 20191.1804
Wed, 3 Apr 20191.1845
Tue, 2 Apr 20191.2012
Mon, 1 Apr 20191.2013
Fri, 29 Mar 20191.1766
Thu, 28 Mar 20191.1774
Wed, 27 Mar 20191.1981
Tue, 26 Mar 20191.1963
Mon, 25 Mar 20191.1769
Fri, 22 Mar 20191.1849
Thu, 21 Mar 20191.2005
Wed, 20 Mar 20191.2007
Tue, 19 Mar 20191.1999
Mon, 18 Mar 20191.2040
Fri, 15 Mar 20191.2065
Thu, 14 Mar 20191.2067
Wed, 13 Mar 20191.2077
Tue, 12 Mar 20191.2123
Mon, 11 Mar 20191.2195
Fri, 8 Mar 20191.2172
Thu, 7 Mar 20191.2197
Wed, 6 Mar 20191.2182
Tue, 5 Mar 20191.2226
Mon, 4 Mar 20191.2228
Fri, 1 Mar 20191.2186
Thu, 28 Feb 20191.2296
Wed, 27 Feb 20191.2382
Tue, 26 Feb 20191.2384
Mon, 25 Feb 20191.2370
Fri, 22 Feb 20191.2359
Thu, 21 Feb 20191.2346
Wed, 20 Feb 20191.2396
Tue, 19 Feb 20191.2445
Mon, 18 Feb 20191.2420
Fri, 15 Feb 20191.2577
Thu, 14 Feb 20191.2454
Wed, 13 Feb 20191.2566
Tue, 12 Feb 20191.2570
Mon, 11 Feb 20191.2526
Fri, 8 Feb 20191.2546
Thu, 7 Feb 20191.2501
Wed, 6 Feb 20191.2565
Tue, 5 Feb 20191.2558
Mon, 4 Feb 20191.2506
Fri, 1 Feb 20191.2466
Thu, 31 Jan 20191.2508
Wed, 30 Jan 20191.2382
Tue, 29 Jan 20191.2305
Mon, 28 Jan 20191.2332
Fri, 25 Jan 20191.2484
Thu, 24 Jan 20191.2465
Wed, 23 Jan 20191.2374
Tue, 22 Jan 20191.2291
Mon, 21 Jan 20191.2306
Fri, 18 Jan 20191.2219
Thu, 17 Jan 20191.2194
Wed, 16 Jan 20191.2203
Tue, 15 Jan 20191.1984
Mon, 14 Jan 20191.1802
Fri, 11 Jan 20191.1844
Thu, 10 Jan 20191.1905
Wed, 9 Jan 20191.1776
Tue, 8 Jan 20191.1879
Mon, 7 Jan 20191.2177
Fri, 4 Jan 20191.2102
Thu, 3 Jan 20191.1996
Wed, 2 Jan 20191.2215

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"