1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2018

Danmarks Nationalbank TRY rates in 2018

Average 1 TRY = 1.3352 DKK

The mean of all 247 publications in 2018, ranging from 0.9477 to 1.6607 DKK.

1.001.251.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.2363
Thu, 27 Dec 20181.2431
Fri, 21 Dec 20181.2333
Thu, 20 Dec 20181.2380
Wed, 19 Dec 20181.2270
Tue, 18 Dec 20181.2286
Mon, 17 Dec 20181.2248
Fri, 14 Dec 20181.2279
Thu, 13 Dec 20181.2244
Wed, 12 Dec 20181.2258
Tue, 11 Dec 20181.2177
Mon, 10 Dec 20181.2337
Fri, 7 Dec 20181.2313
Thu, 6 Dec 20181.2246
Wed, 5 Dec 20181.2345
Tue, 4 Dec 20181.2227
Mon, 3 Dec 20181.2550
Fri, 30 Nov 20181.2701
Thu, 29 Nov 20181.2702
Wed, 28 Nov 20181.2590
Tue, 27 Nov 20181.2580
Mon, 26 Nov 20181.2548
Fri, 23 Nov 20181.2438
Thu, 22 Nov 20181.2367
Wed, 21 Nov 20181.2255
Tue, 20 Nov 20181.2193
Mon, 19 Nov 20181.2287
Fri, 16 Nov 20181.2282
Thu, 15 Nov 20181.2224
Wed, 14 Nov 20181.2089
Tue, 13 Nov 20181.2062
Mon, 12 Nov 20181.2173
Fri, 9 Nov 20181.1981
Thu, 8 Nov 20181.2046
Wed, 7 Nov 20181.2158
Tue, 6 Nov 20181.2179
Mon, 5 Nov 20181.2074
Fri, 2 Nov 20181.1929
Thu, 1 Nov 20181.1796
Wed, 31 Oct 20181.1985
Tue, 30 Oct 20181.1917
Mon, 29 Oct 20181.1824
Fri, 26 Oct 20181.1667
Thu, 25 Oct 20181.1577
Wed, 24 Oct 20181.1479
Tue, 23 Oct 20181.1265
Mon, 22 Oct 20181.1462
Fri, 19 Oct 20181.1559
Thu, 18 Oct 20181.1623
Wed, 17 Oct 20181.1335
Tue, 16 Oct 20181.1124
Mon, 15 Oct 20181.1159
Fri, 12 Oct 20181.0968
Thu, 11 Oct 20181.0750
Wed, 10 Oct 20181.0675
Tue, 9 Oct 20181.0628
Mon, 8 Oct 20181.0591
Fri, 5 Oct 20181.0511
Thu, 4 Oct 20181.0573
Wed, 3 Oct 20181.0644
Tue, 2 Oct 20181.0741
Mon, 1 Oct 20181.0793
Fri, 28 Sep 20181.0706
Thu, 27 Sep 20181.0593
Wed, 26 Sep 20181.0385
Tue, 25 Sep 20181.0314
Mon, 24 Sep 20181.0206
Fri, 21 Sep 20181.0090
Thu, 20 Sep 20181.0037
Wed, 19 Sep 20181.0186
Tue, 18 Sep 20180.9940
Mon, 17 Sep 20181.0172
Fri, 14 Sep 20181.0437
Thu, 13 Sep 20181.0351
Wed, 12 Sep 20181.0110
Tue, 11 Sep 20180.9952
Mon, 10 Sep 20180.9975
Fri, 7 Sep 20180.9974
Thu, 6 Sep 20180.9775
Wed, 5 Sep 20180.9653
Tue, 4 Sep 20180.9658
Mon, 3 Sep 20180.9667
Fri, 31 Aug 20180.9761
Thu, 30 Aug 20180.9492
Wed, 29 Aug 20180.9912
Tue, 28 Aug 20181.0172
Mon, 27 Aug 20181.0347
Fri, 24 Aug 20181.0625
Thu, 23 Aug 20181.0614
Wed, 22 Aug 20181.0645
Tue, 21 Aug 20181.0556
Mon, 20 Aug 20181.0676
Fri, 17 Aug 20181.0611
Thu, 16 Aug 20181.1236
Wed, 15 Aug 20181.0749
Tue, 14 Aug 20181.0035
Mon, 13 Aug 20180.9477
Fri, 10 Aug 20181.0755
Thu, 9 Aug 20181.1904
Wed, 8 Aug 20181.2167
Tue, 7 Aug 20181.2127
Mon, 6 Aug 20181.2498
Fri, 3 Aug 20181.2641
Thu, 2 Aug 20181.2690
Wed, 1 Aug 20181.2924
Tue, 31 Jul 20181.2997
Mon, 30 Jul 20181.3051
Fri, 27 Jul 20181.3132
Thu, 26 Jul 20181.3200
Wed, 25 Jul 20181.3173
Tue, 24 Jul 20181.3059
Mon, 23 Jul 20181.3395
Fri, 20 Jul 20181.3336
Thu, 19 Jul 20181.3320
Wed, 18 Jul 20181.3283
Tue, 17 Jul 20181.3167
Mon, 16 Jul 20181.3103
Fri, 13 Jul 20181.3203
Thu, 12 Jul 20181.3227
Wed, 11 Jul 20181.3286
Tue, 10 Jul 20181.3536
Mon, 9 Jul 20181.3994
Fri, 6 Jul 20181.3792
Thu, 5 Jul 20181.3797
Wed, 4 Jul 20181.3623
Tue, 3 Jul 20181.3685
Mon, 2 Jul 20181.3863
Fri, 29 Jun 20181.3960
Thu, 28 Jun 20181.3978
Wed, 27 Jun 20181.3875
Tue, 26 Jun 20181.3785
Mon, 25 Jun 20181.3659
Fri, 22 Jun 20181.3640
Thu, 21 Jun 20181.3610
Wed, 20 Jun 20181.3564
Tue, 19 Jun 20181.3558
Mon, 18 Jun 20181.3590
Fri, 15 Jun 20181.3628
Thu, 14 Jun 20181.3732
Wed, 13 Jun 20181.3644
Tue, 12 Jun 20181.3858
Mon, 11 Jun 20181.3977
Fri, 8 Jun 20181.4106
Thu, 7 Jun 20181.4077
Wed, 6 Jun 20181.3765
Mon, 4 Jun 20181.3735
Fri, 1 Jun 20181.3788
Thu, 31 May 20181.4144
Wed, 30 May 20181.4364
Tue, 29 May 20181.3954
Mon, 28 May 20181.3925
Fri, 25 May 20181.3505
Thu, 24 May 20181.3350
Wed, 23 May 20181.3050
Tue, 22 May 20181.3615
Fri, 18 May 20181.4130
Thu, 17 May 20181.4188
Wed, 16 May 20181.4276
Tue, 15 May 20181.4130
Mon, 14 May 20181.4398
Wed, 9 May 20181.4657
Tue, 8 May 20181.4636
Mon, 7 May 20181.4655
Fri, 4 May 20181.4617
Thu, 3 May 20181.4793
Wed, 2 May 20181.4954
Mon, 30 Apr 20181.5237
Thu, 26 Apr 20181.5043
Wed, 25 Apr 20181.4895
Tue, 24 Apr 20181.4900
Mon, 23 Apr 20181.4872
Fri, 20 Apr 20181.4954
Thu, 19 Apr 20181.4944
Wed, 18 Apr 20181.4687
Tue, 17 Apr 20181.4679
Mon, 16 Apr 20181.4655
Fri, 13 Apr 20181.4772
Thu, 12 Apr 20181.4751
Wed, 11 Apr 20181.4364
Tue, 10 Apr 20181.4711
Mon, 9 Apr 20181.4888
Fri, 6 Apr 20181.5002
Thu, 5 Apr 20181.5032
Wed, 4 Apr 20181.5123
Tue, 3 Apr 20181.5213
Wed, 28 Mar 20181.5035
Tue, 27 Mar 20181.5070
Mon, 26 Mar 20181.5058
Fri, 23 Mar 20181.5237
Thu, 22 Mar 20181.5398
Wed, 21 Mar 20181.5405
Tue, 20 Mar 20181.5441
Mon, 19 Mar 20181.5331
Fri, 16 Mar 20181.5471
Thu, 15 Mar 20181.5487
Wed, 14 Mar 20181.5544
Tue, 13 Mar 20181.5576
Mon, 12 Mar 20181.5779
Fri, 9 Mar 20181.5870
Thu, 8 Mar 20181.5743
Wed, 7 Mar 20181.5800
Tue, 6 Mar 20181.5845
Mon, 5 Mar 20181.5865
Fri, 2 Mar 20181.5847
Thu, 1 Mar 20181.6037
Wed, 28 Feb 20181.6031
Tue, 27 Feb 20181.5969
Mon, 26 Feb 20181.5986
Fri, 23 Feb 20181.5989
Thu, 22 Feb 20181.5963
Wed, 21 Feb 20181.5962
Tue, 20 Feb 20181.5993
Mon, 19 Feb 20181.5991
Fri, 16 Feb 20181.5920
Thu, 15 Feb 20181.5834
Wed, 14 Feb 20181.5872
Tue, 13 Feb 20181.5894
Mon, 12 Feb 20181.5962
Fri, 9 Feb 20181.5848
Thu, 8 Feb 20181.5936
Wed, 7 Feb 20181.5944
Tue, 6 Feb 20181.5956
Mon, 5 Feb 20181.5913
Fri, 2 Feb 20181.5905
Thu, 1 Feb 20181.5945
Wed, 31 Jan 20181.5925
Tue, 30 Jan 20181.5889
Mon, 29 Jan 20181.5919
Fri, 26 Jan 20181.5960
Thu, 25 Jan 20181.6041
Wed, 24 Jan 20181.6093
Tue, 23 Jan 20181.6078
Mon, 22 Jan 20181.5991
Fri, 19 Jan 20181.5992
Thu, 18 Jan 20181.6060
Wed, 17 Jan 20181.5962
Tue, 16 Jan 20181.6042
Mon, 15 Jan 20181.6041
Fri, 12 Jan 20181.6340
Thu, 11 Jan 20181.6315
Wed, 10 Jan 20181.6350
Tue, 9 Jan 20181.6607
Mon, 8 Jan 20181.6590
Fri, 5 Jan 20181.6500
Thu, 4 Jan 20181.6410
Wed, 3 Jan 20181.6432
Tue, 2 Jan 20181.6418

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"