1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2023

Danmarks Nationalbank TRY rates in 2023

Average 1 TRY = 0.29753 DKK

The mean of all 249 publications in 2023, ranging from 0.22760 to 0.37740 DKK.

0.250.300.35Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.22820
Thu, 28 Dec 20230.22760
Wed, 27 Dec 20230.22910
Fri, 22 Dec 20230.23150
Thu, 21 Dec 20230.23280
Wed, 20 Dec 20230.23390
Tue, 19 Dec 20230.23380
Mon, 18 Dec 20230.23500
Fri, 15 Dec 20230.23450
Thu, 14 Dec 20230.23550
Wed, 13 Dec 20230.23790
Tue, 12 Dec 20230.23770
Mon, 11 Dec 20230.23910
Fri, 8 Dec 20230.23870
Thu, 7 Dec 20230.23920
Wed, 6 Dec 20230.23900
Tue, 5 Dec 20230.23830
Mon, 4 Dec 20230.23750
Fri, 1 Dec 20230.23710
Thu, 30 Nov 20230.23630
Wed, 29 Nov 20230.23480
Tue, 28 Nov 20230.23540
Mon, 27 Nov 20230.23550
Fri, 24 Nov 20230.23650
Thu, 23 Nov 20230.23780
Wed, 22 Nov 20230.23700
Tue, 21 Nov 20230.23630
Mon, 20 Nov 20230.23720
Fri, 17 Nov 20230.23910
Thu, 16 Nov 20230.23980
Wed, 15 Nov 20230.23940
Tue, 14 Nov 20230.24290
Mon, 13 Nov 20230.24460
Fri, 10 Nov 20230.24440
Thu, 9 Nov 20230.24480
Wed, 8 Nov 20230.24510
Tue, 7 Nov 20230.24490
Mon, 6 Nov 20230.24420
Fri, 3 Nov 20230.24550
Thu, 2 Nov 20230.24690
Wed, 1 Nov 20230.25000
Tue, 31 Oct 20230.24840
Mon, 30 Oct 20230.24920
Fri, 27 Oct 20230.25110
Thu, 26 Oct 20230.25150
Wed, 25 Oct 20230.25100
Tue, 24 Oct 20230.24990
Mon, 23 Oct 20230.25110
Fri, 20 Oct 20230.25140
Thu, 19 Oct 20230.25240
Wed, 18 Oct 20230.25210
Tue, 17 Oct 20230.25280
Mon, 16 Oct 20230.25390
Fri, 13 Oct 20230.25490
Thu, 12 Oct 20230.25300
Wed, 11 Oct 20230.25360
Tue, 10 Oct 20230.25410
Mon, 9 Oct 20230.25560
Fri, 6 Oct 20230.25560
Thu, 5 Oct 20230.25710
Wed, 4 Oct 20230.25770
Tue, 3 Oct 20230.25910
Mon, 2 Oct 20230.25790
Fri, 29 Sep 20230.25670
Thu, 28 Sep 20230.25800
Wed, 27 Sep 20230.25920
Tue, 26 Sep 20230.25790
Mon, 25 Sep 20230.25780
Fri, 22 Sep 20230.25780
Thu, 21 Sep 20230.25840
Wed, 20 Sep 20230.25760
Tue, 19 Sep 20230.25740
Mon, 18 Sep 20230.25880
Fri, 15 Sep 20230.25940
Thu, 14 Sep 20230.25800
Wed, 13 Sep 20230.25800
Tue, 12 Sep 20230.25890
Mon, 11 Sep 20230.25880
Fri, 8 Sep 20230.25950
Thu, 7 Sep 20230.25960
Wed, 6 Sep 20230.25920
Tue, 5 Sep 20230.25930
Mon, 4 Sep 20230.25770
Fri, 1 Sep 20230.25720
Thu, 31 Aug 20230.25710
Wed, 30 Aug 20230.25600
Tue, 29 Aug 20230.25910
Mon, 28 Aug 20230.25960
Fri, 25 Aug 20230.26050
Thu, 24 Aug 20230.26110
Wed, 23 Aug 20230.25340
Tue, 22 Aug 20230.25170
Mon, 21 Aug 20230.25150
Fri, 18 Aug 20230.25300
Thu, 17 Aug 20230.25230
Wed, 16 Aug 20230.25230
Tue, 15 Aug 20230.25210
Mon, 14 Aug 20230.25200
Fri, 11 Aug 20230.25030
Thu, 10 Aug 20230.25010
Wed, 9 Aug 20230.25130
Tue, 8 Aug 20230.25200
Mon, 7 Aug 20230.25130
Fri, 4 Aug 20230.25220
Thu, 3 Aug 20230.25280
Wed, 2 Aug 20230.25160
Tue, 1 Aug 20230.25190
Mon, 31 Jul 20230.25080
Fri, 28 Jul 20230.25110
Thu, 27 Jul 20230.24860
Wed, 26 Jul 20230.25000
Tue, 25 Jul 20230.25020
Mon, 24 Jul 20230.24910
Fri, 21 Jul 20230.24870
Thu, 20 Jul 20230.24720
Wed, 19 Jul 20230.24650
Tue, 18 Jul 20230.24550
Mon, 17 Jul 20230.25210
Fri, 14 Jul 20230.25350
Thu, 13 Jul 20230.25480
Wed, 12 Jul 20230.25860
Tue, 11 Jul 20230.25980
Mon, 10 Jul 20230.26060
Fri, 7 Jul 20230.26250
Thu, 6 Jul 20230.26270
Wed, 5 Jul 20230.26240
Tue, 4 Jul 20230.26240
Mon, 3 Jul 20230.26200
Fri, 30 Jun 20230.26300
Thu, 29 Jun 20230.26150
Wed, 28 Jun 20230.26110
Tue, 27 Jun 20230.26110
Mon, 26 Jun 20230.26330
Fri, 23 Jun 20230.27110
Thu, 22 Jun 20230.27980
Wed, 21 Jun 20230.28940
Tue, 20 Jun 20230.28910
Mon, 19 Jun 20230.28850
Fri, 16 Jun 20230.28710
Thu, 15 Jun 20230.29100
Wed, 14 Jun 20230.29240
Tue, 13 Jun 20230.29170
Mon, 12 Jun 20230.29350
Fri, 9 Jun 20230.29650
Thu, 8 Jun 20230.29700
Wed, 7 Jun 20230.30050
Tue, 6 Jun 20230.32420
Fri, 2 Jun 20230.33140
Thu, 1 Jun 20230.33470
Wed, 31 May 20230.33650
Tue, 30 May 20230.33990
Fri, 26 May 20230.34590
Thu, 25 May 20230.34820
Wed, 24 May 20230.34720
Tue, 23 May 20230.34800
Mon, 22 May 20230.34700
Wed, 17 May 20230.34810
Tue, 16 May 20230.34730
Mon, 15 May 20230.34820
Fri, 12 May 20230.34870
Thu, 11 May 20230.34840
Wed, 10 May 20230.34810
Tue, 9 May 20230.34810
Mon, 8 May 20230.34590
Thu, 4 May 20230.34520
Wed, 3 May 20230.34650
Tue, 2 May 20230.34910
Fri, 28 Apr 20230.34890
Thu, 27 Apr 20230.34750
Wed, 26 Apr 20230.34760
Tue, 25 Apr 20230.34820
Mon, 24 Apr 20230.34910
Fri, 21 Apr 20230.34990
Thu, 20 Apr 20230.35100
Wed, 19 Apr 20230.35130
Tue, 18 Apr 20230.35010
Mon, 17 Apr 20230.35010
Fri, 14 Apr 20230.34780
Thu, 13 Apr 20230.35000
Wed, 12 Apr 20230.35310
Tue, 11 Apr 20230.35420
Wed, 5 Apr 20230.35370
Tue, 4 Apr 20230.35550
Mon, 3 Apr 20230.35690
Fri, 31 Mar 20230.35700
Thu, 30 Mar 20230.35700
Wed, 29 Mar 20230.35900
Tue, 28 Mar 20230.35960
Mon, 27 Mar 20230.36220
Fri, 24 Mar 20230.36370
Thu, 23 Mar 20230.35950
Wed, 22 Mar 20230.36270
Tue, 21 Mar 20230.36320
Mon, 20 Mar 20230.36520
Fri, 17 Mar 20230.36880
Thu, 16 Mar 20230.37020
Wed, 15 Mar 20230.37170
Tue, 14 Mar 20230.36540
Mon, 13 Mar 20230.36650
Fri, 10 Mar 20230.37080
Thu, 9 Mar 20230.37210
Wed, 8 Mar 20230.37260
Tue, 7 Mar 20230.36890
Mon, 6 Mar 20230.36980
Fri, 3 Mar 20230.37090
Thu, 2 Mar 20230.37150
Wed, 1 Mar 20230.36880
Tue, 28 Feb 20230.37120
Mon, 27 Feb 20230.37340
Fri, 24 Feb 20230.37300
Thu, 23 Feb 20230.37150
Wed, 22 Feb 20230.37060
Tue, 21 Feb 20230.37000
Mon, 20 Feb 20230.36980
Fri, 17 Feb 20230.37140
Thu, 16 Feb 20230.36930
Wed, 15 Feb 20230.36950
Tue, 14 Feb 20230.36750
Mon, 13 Feb 20230.36990
Fri, 10 Feb 20230.36970
Thu, 9 Feb 20230.36690
Wed, 8 Feb 20230.36810
Tue, 7 Feb 20230.36930
Mon, 6 Feb 20230.36680
Fri, 3 Feb 20230.36170
Thu, 2 Feb 20230.35980
Wed, 1 Feb 20230.36290
Tue, 31 Jan 20230.36500
Mon, 30 Jan 20230.36270
Fri, 27 Jan 20230.36390
Thu, 26 Jan 20230.36290
Wed, 25 Jan 20230.36340
Tue, 24 Jan 20230.36430
Mon, 23 Jan 20230.36380
Fri, 20 Jan 20230.36540
Thu, 19 Jan 20230.36600
Wed, 18 Jan 20230.36520
Tue, 17 Jan 20230.36510
Mon, 16 Jan 20230.36610
Fri, 13 Jan 20230.36610
Thu, 12 Jan 20230.36770
Wed, 11 Jan 20230.36860
Tue, 10 Jan 20230.36940
Mon, 9 Jan 20230.37030
Fri, 6 Jan 20230.37740
Thu, 5 Jan 20230.37380
Wed, 4 Jan 20230.37440
Tue, 3 Jan 20230.37640
Mon, 2 Jan 20230.37180

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"