1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2009

Danmarks Nationalbank TRY rates in 2009

Average 1 TRY = 3.4432 DKK

The mean of all 249 publications in 2009, ranging from 3.2331 to 3.6794 DKK.

3.203.403.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20093.4308
Tue, 29 Dec 20093.4201
Mon, 28 Dec 20093.4178
Wed, 23 Dec 20093.4169
Tue, 22 Dec 20093.4141
Mon, 21 Dec 20093.3992
Fri, 18 Dec 20093.4120
Thu, 17 Dec 20093.4149
Wed, 16 Dec 20093.3879
Tue, 15 Dec 20093.3838
Mon, 14 Dec 20093.3790
Fri, 11 Dec 20093.3738
Thu, 10 Dec 20093.3795
Wed, 9 Dec 20093.3562
Tue, 8 Dec 20093.3460
Mon, 7 Dec 20093.3622
Fri, 4 Dec 20093.3321
Thu, 3 Dec 20093.3203
Wed, 2 Dec 20093.2897
Tue, 1 Dec 20093.2840
Mon, 30 Nov 20093.2386
Fri, 27 Nov 20093.2601
Thu, 26 Nov 20093.2644
Wed, 25 Nov 20093.3171
Tue, 24 Nov 20093.3205
Mon, 23 Nov 20093.3217
Fri, 20 Nov 20093.3527
Thu, 19 Nov 20093.3571
Wed, 18 Nov 20093.3593
Tue, 17 Nov 20093.3746
Mon, 16 Nov 20093.3681
Fri, 13 Nov 20093.3775
Thu, 12 Nov 20093.3700
Wed, 11 Nov 20093.3671
Tue, 10 Nov 20093.3651
Mon, 9 Nov 20093.3656
Fri, 6 Nov 20093.3738
Thu, 5 Nov 20093.3627
Wed, 4 Nov 20093.3683
Tue, 3 Nov 20093.3660
Mon, 2 Nov 20093.3564
Fri, 30 Oct 20093.3664
Thu, 29 Oct 20093.3612
Wed, 28 Oct 20093.3542
Tue, 27 Oct 20093.3547
Mon, 26 Oct 20093.3530
Fri, 23 Oct 20093.3757
Thu, 22 Oct 20093.3774
Wed, 21 Oct 20093.4015
Tue, 20 Oct 20093.4212
Mon, 19 Oct 20093.4225
Fri, 16 Oct 20093.4198
Thu, 15 Oct 20093.4591
Wed, 14 Oct 20093.4548
Tue, 13 Oct 20093.4368
Mon, 12 Oct 20093.4472
Fri, 9 Oct 20093.4436
Thu, 8 Oct 20093.4497
Wed, 7 Oct 20093.4421
Tue, 6 Oct 20093.4440
Mon, 5 Oct 20093.4274
Fri, 2 Oct 20093.4142
Thu, 1 Oct 20093.4229
Wed, 30 Sep 20093.4252
Tue, 29 Sep 20093.4336
Mon, 28 Sep 20093.4033
Fri, 25 Sep 20093.4171
Thu, 24 Sep 20093.4044
Wed, 23 Sep 20093.3953
Tue, 22 Sep 20093.4011
Mon, 21 Sep 20093.4017
Fri, 18 Sep 20093.4303
Thu, 17 Sep 20093.4371
Wed, 16 Sep 20093.4302
Tue, 15 Sep 20093.4172
Mon, 14 Sep 20093.4061
Fri, 11 Sep 20093.4041
Thu, 10 Sep 20093.3972
Wed, 9 Sep 20093.4366
Tue, 8 Sep 20093.4589
Mon, 7 Sep 20093.4825
Fri, 4 Sep 20093.4751
Thu, 3 Sep 20093.4544
Wed, 2 Sep 20093.4598
Tue, 1 Sep 20093.4526
Mon, 31 Aug 20093.4651
Fri, 28 Aug 20093.4568
Thu, 27 Aug 20093.4733
Wed, 26 Aug 20093.4661
Tue, 25 Aug 20093.4860
Mon, 24 Aug 20093.5008
Fri, 21 Aug 20093.4907
Thu, 20 Aug 20093.5029
Wed, 19 Aug 20093.4970
Tue, 18 Aug 20093.5248
Mon, 17 Aug 20093.5074
Fri, 14 Aug 20093.5181
Thu, 13 Aug 20093.5357
Wed, 12 Aug 20093.5005
Tue, 11 Aug 20093.5076
Mon, 10 Aug 20093.5573
Fri, 7 Aug 20093.4952
Thu, 6 Aug 20093.5085
Wed, 5 Aug 20093.5420
Tue, 4 Aug 20093.5300
Mon, 3 Aug 20093.5526
Fri, 31 Jul 20093.5678
Thu, 30 Jul 20093.5690
Wed, 29 Jul 20093.5495
Tue, 28 Jul 20093.5467
Mon, 27 Jul 20093.5247
Fri, 24 Jul 20093.5283
Thu, 23 Jul 20093.5152
Wed, 22 Jul 20093.5044
Tue, 21 Jul 20093.4861
Mon, 20 Jul 20093.4672
Fri, 17 Jul 20093.4589
Thu, 16 Jul 20093.4518
Wed, 15 Jul 20093.4429
Tue, 14 Jul 20093.4567
Mon, 13 Jul 20093.4308
Fri, 10 Jul 20093.4418
Thu, 9 Jul 20093.4437
Wed, 8 Jul 20093.4440
Tue, 7 Jul 20093.4486
Mon, 6 Jul 20093.4569
Fri, 3 Jul 20093.4664
Thu, 2 Jul 20093.4650
Wed, 1 Jul 20093.4535
Tue, 30 Jun 20093.4455
Mon, 29 Jun 20093.4443
Fri, 26 Jun 20093.4402
Thu, 25 Jun 20093.4325
Wed, 24 Jun 20093.4105
Tue, 23 Jun 20093.3924
Mon, 22 Jun 20093.4382
Fri, 19 Jun 20093.4393
Thu, 18 Jun 20093.4112
Wed, 17 Jun 20093.4506
Tue, 16 Jun 20093.4731
Mon, 15 Jun 20093.4735
Fri, 12 Jun 20093.4580
Thu, 11 Jun 20093.4474
Wed, 10 Jun 20093.4317
Tue, 9 Jun 20093.4381
Mon, 8 Jun 20093.4484
Thu, 4 Jun 20093.4190
Wed, 3 Jun 20093.4239
Tue, 2 Jun 20093.4187
Fri, 29 May 20093.4252
Thu, 28 May 20093.4188
Wed, 27 May 20093.4079
Tue, 26 May 20093.4296
Mon, 25 May 20093.4359
Wed, 20 May 20093.5460
Tue, 19 May 20093.5590
Mon, 18 May 20093.5487
Fri, 15 May 20093.5044
Thu, 14 May 20093.4752
Wed, 13 May 20093.5040
Tue, 12 May 20093.4889
Mon, 11 May 20093.5243
Thu, 7 May 20093.6157
Wed, 6 May 20093.5588
Tue, 5 May 20093.5607
Mon, 4 May 20093.5392
Fri, 1 May 20093.5151
Thu, 30 Apr 20093.5225
Wed, 29 Apr 20093.5163
Tue, 28 Apr 20093.4983
Mon, 27 Apr 20093.4881
Fri, 24 Apr 20093.4871
Thu, 23 Apr 20093.4892
Wed, 22 Apr 20093.4947
Tue, 21 Apr 20093.4630
Mon, 20 Apr 20093.5054
Fri, 17 Apr 20093.5385
Thu, 16 Apr 20093.5196
Wed, 15 Apr 20093.5204
Tue, 14 Apr 20093.5718
Wed, 8 Apr 20093.5241
Tue, 7 Apr 20093.4839
Mon, 6 Apr 20093.5085
Fri, 3 Apr 20093.4728
Thu, 2 Apr 20093.4391
Wed, 1 Apr 20093.4194
Tue, 31 Mar 20093.3532
Mon, 30 Mar 20093.3325
Fri, 27 Mar 20093.3521
Thu, 26 Mar 20093.3032
Wed, 25 Mar 20093.3204
Tue, 24 Mar 20093.3234
Mon, 23 Mar 20093.2860
Fri, 20 Mar 20093.2579
Thu, 19 Mar 20093.2331
Wed, 18 Mar 20093.3175
Tue, 17 Mar 20093.3714
Mon, 16 Mar 20093.3789
Fri, 13 Mar 20093.3833
Thu, 12 Mar 20093.3444
Wed, 11 Mar 20093.3649
Tue, 10 Mar 20093.2686
Mon, 9 Mar 20093.2642
Fri, 6 Mar 20093.2894
Thu, 5 Mar 20093.3744
Wed, 4 Mar 20093.4322
Tue, 3 Mar 20093.4176
Mon, 2 Mar 20093.4255
Fri, 27 Feb 20093.4560
Thu, 26 Feb 20093.4522
Wed, 25 Feb 20093.4480
Tue, 24 Feb 20093.4370
Mon, 23 Feb 20093.4569
Fri, 20 Feb 20093.4515
Thu, 19 Feb 20093.4879
Wed, 18 Feb 20093.4920
Tue, 17 Feb 20093.5136
Mon, 16 Feb 20093.5074
Fri, 13 Feb 20093.5269
Thu, 12 Feb 20093.5072
Wed, 11 Feb 20093.5114
Tue, 10 Feb 20093.5505
Mon, 9 Feb 20093.5526
Fri, 6 Feb 20093.5669
Thu, 5 Feb 20093.5427
Wed, 4 Feb 20093.5358
Tue, 3 Feb 20093.5259
Mon, 2 Feb 20093.5167
Fri, 30 Jan 20093.5206
Thu, 29 Jan 20093.5104
Wed, 28 Jan 20093.4812
Tue, 27 Jan 20093.4863
Mon, 26 Jan 20093.4942
Fri, 23 Jan 20093.4776
Thu, 22 Jan 20093.4739
Wed, 21 Jan 20093.4727
Tue, 20 Jan 20093.4403
Mon, 19 Jan 20093.4229
Fri, 16 Jan 20093.4929
Thu, 15 Jan 20093.5152
Wed, 14 Jan 20093.5337
Tue, 13 Jan 20093.5096
Mon, 12 Jan 20093.5297
Fri, 9 Jan 20093.5132
Thu, 8 Jan 20093.5102
Wed, 7 Jan 20093.6050
Tue, 6 Jan 20093.6794
Mon, 5 Jan 20093.5645
Fri, 2 Jan 20093.4845

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"