National Bank of Georgia RON rates in 2005

Average 1 RON = 0.60442 GEL

The mean of all 184 publications in 2005, ranging from 0.59800 to 0.61310 GEL.

Every rate of 2005

1 RON in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.60220
Fri, 30 Dec 2005	0.60220
Thu, 29 Dec 2005	0.60220
Wed, 28 Dec 2005	0.59970
Tue, 27 Dec 2005	0.59800
Mon, 26 Dec 2005	0.59800
Sun, 25 Dec 2005	0.59800
Sat, 24 Dec 2005	0.59800
Fri, 23 Dec 2005	0.59800
Thu, 22 Dec 2005	0.59880
Wed, 21 Dec 2005	0.59880
Tue, 20 Dec 2005	0.59880
Mon, 19 Dec 2005	0.59800
Sun, 18 Dec 2005	0.59800
Sat, 17 Dec 2005	0.59800
Fri, 16 Dec 2005	0.59800
Thu, 15 Dec 2005	0.60050
Wed, 14 Dec 2005	0.60140
Tue, 13 Dec 2005	0.60000
Mon, 12 Dec 2005	0.59970
Sun, 11 Dec 2005	0.59970
Sat, 10 Dec 2005	0.59970
Fri, 9 Dec 2005	0.60140
Thu, 8 Dec 2005	0.60210
Wed, 7 Dec 2005	0.60300
Tue, 6 Dec 2005	0.60300
Mon, 5 Dec 2005	0.60220
Sun, 4 Dec 2005	0.60220
Sat, 3 Dec 2005	0.60220
Fri, 2 Dec 2005	0.60220
Thu, 1 Dec 2005	0.60220
Wed, 30 Nov 2005	0.60140
Tue, 29 Nov 2005	0.60140
Mon, 28 Nov 2005	0.60380
Sun, 27 Nov 2005	0.60380
Sat, 26 Nov 2005	0.60380
Fri, 25 Nov 2005	0.60470
Thu, 24 Nov 2005	0.60470
Wed, 23 Nov 2005	0.60470
Tue, 22 Nov 2005	0.60300
Mon, 21 Nov 2005	0.60300
Sun, 20 Nov 2005	0.60300
Sat, 19 Nov 2005	0.60300
Fri, 18 Nov 2005	0.60370
Thu, 17 Nov 2005	0.60390
Wed, 16 Nov 2005	0.60390
Tue, 15 Nov 2005	0.60390
Mon, 14 Nov 2005	0.60300
Sun, 13 Nov 2005	0.60300
Sat, 12 Nov 2005	0.60300
Fri, 11 Nov 2005	0.60300
Thu, 10 Nov 2005	0.60220
Wed, 9 Nov 2005	0.60300
Tue, 8 Nov 2005	0.60410
Mon, 7 Nov 2005	0.60300
Sun, 6 Nov 2005	0.60300
Sat, 5 Nov 2005	0.60300
Fri, 4 Nov 2005	0.60470
Thu, 3 Nov 2005	0.60470
Wed, 2 Nov 2005	0.60560
Tue, 1 Nov 2005	0.60560
Mon, 31 Oct 2005	0.60390
Sun, 30 Oct 2005	0.60390
Sat, 29 Oct 2005	0.60390
Fri, 28 Oct 2005	0.60390
Thu, 27 Oct 2005	0.60300
Wed, 26 Oct 2005	0.60300
Tue, 25 Oct 2005	0.60300
Mon, 24 Oct 2005	0.60220
Sun, 23 Oct 2005	0.60220
Sat, 22 Oct 2005	0.60220
Fri, 21 Oct 2005	0.60390
Thu, 20 Oct 2005	0.60370
Wed, 19 Oct 2005	0.60300
Tue, 18 Oct 2005	0.60390
Mon, 17 Oct 2005	0.60670
Sun, 16 Oct 2005	0.60670
Sat, 15 Oct 2005	0.60670
Fri, 14 Oct 2005	0.60670
Thu, 13 Oct 2005	0.60640
Wed, 12 Oct 2005	0.60470
Tue, 11 Oct 2005	0.60470
Mon, 10 Oct 2005	0.60560
Sun, 9 Oct 2005	0.60560
Sat, 8 Oct 2005	0.60560
Fri, 7 Oct 2005	0.60390
Thu, 6 Oct 2005	0.60340
Wed, 5 Oct 2005	0.60300
Tue, 4 Oct 2005	0.60300
Mon, 3 Oct 2005	0.60140
Sun, 2 Oct 2005	0.60140
Sat, 1 Oct 2005	0.60140
Fri, 30 Sep 2005	0.60220
Thu, 29 Sep 2005	0.60390
Wed, 28 Sep 2005	0.60390
Tue, 27 Sep 2005	0.60390
Mon, 26 Sep 2005	0.60470
Sun, 25 Sep 2005	0.60470
Sat, 24 Sep 2005	0.60470
Fri, 23 Sep 2005	0.60470
Thu, 22 Sep 2005	0.60300
Wed, 21 Sep 2005	0.60140
Tue, 20 Sep 2005	0.59970
Mon, 19 Sep 2005	0.60050
Sun, 18 Sep 2005	0.60050
Sat, 17 Sep 2005	0.60050
Fri, 16 Sep 2005	0.60140
Thu, 15 Sep 2005	0.60220
Wed, 14 Sep 2005	0.60470
Tue, 13 Sep 2005	0.60610
Mon, 12 Sep 2005	0.60610
Sun, 11 Sep 2005	0.60610
Sat, 10 Sep 2005	0.60610
Fri, 9 Sep 2005	0.60640
Thu, 8 Sep 2005	0.60470
Wed, 7 Sep 2005	0.60390
Tue, 6 Sep 2005	0.60300
Mon, 5 Sep 2005	0.60220
Sun, 4 Sep 2005	0.60220
Sat, 3 Sep 2005	0.60220
Fri, 2 Sep 2005	0.60220
Thu, 1 Sep 2005	0.60220
Wed, 31 Aug 2005	0.60140
Tue, 30 Aug 2005	0.60140
Mon, 29 Aug 2005	0.60220
Sun, 28 Aug 2005	0.60220
Sat, 27 Aug 2005	0.60220
Fri, 26 Aug 2005	0.60470
Thu, 25 Aug 2005	0.60470
Wed, 24 Aug 2005	0.60470
Tue, 23 Aug 2005	0.60470
Mon, 22 Aug 2005	0.60470
Sun, 21 Aug 2005	0.60470
Sat, 20 Aug 2005	0.60470
Fri, 19 Aug 2005	0.60640
Thu, 18 Aug 2005	0.60560
Wed, 17 Aug 2005	0.60560
Tue, 16 Aug 2005	0.60560
Mon, 15 Aug 2005	0.60640
Sun, 14 Aug 2005	0.60640
Sat, 13 Aug 2005	0.60640
Fri, 12 Aug 2005	0.60640
Thu, 11 Aug 2005	0.60640
Wed, 10 Aug 2005	0.60560
Tue, 9 Aug 2005	0.60560
Mon, 8 Aug 2005	0.60560
Sun, 7 Aug 2005	0.60560
Sat, 6 Aug 2005	0.60560
Fri, 5 Aug 2005	0.60720
Thu, 4 Aug 2005	0.60890
Wed, 3 Aug 2005	0.61060
Tue, 2 Aug 2005	0.60890
Mon, 1 Aug 2005	0.60720
Sun, 31 Jul 2005	0.60720
Sat, 30 Jul 2005	0.60720
Fri, 29 Jul 2005	0.60810
Thu, 28 Jul 2005	0.60740
Wed, 27 Jul 2005	0.60740
Tue, 26 Jul 2005	0.60810
Mon, 25 Jul 2005	0.60880
Sun, 24 Jul 2005	0.60880
Sat, 23 Jul 2005	0.60880
Fri, 22 Jul 2005	0.60930
Thu, 21 Jul 2005	0.60930
Wed, 20 Jul 2005	0.60930
Tue, 19 Jul 2005	0.61150
Mon, 18 Jul 2005	0.61150
Sun, 17 Jul 2005	0.61150
Sat, 16 Jul 2005	0.61150
Fri, 15 Jul 2005	0.61150
Thu, 14 Jul 2005	0.61140
Wed, 13 Jul 2005	0.61230
Tue, 12 Jul 2005	0.61310
Mon, 11 Jul 2005	0.61140
Sun, 10 Jul 2005	0.61140
Sat, 9 Jul 2005	0.61140
Fri, 8 Jul 2005	0.60920
Thu, 7 Jul 2005	0.61060
Wed, 6 Jul 2005	0.61230
Tue, 5 Jul 2005	0.61140
Mon, 4 Jul 2005	0.60990
Sun, 3 Jul 2005	0.60990
Sat, 2 Jul 2005	0.60990
Fri, 1 Jul 2005	0.60800

Monthly averages

July		0.60998
August		0.60543
September		0.60333
October		0.60395
November		0.60355
December		0.60020

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"