1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2012

National Bank of Georgia RON rates in 2012

Average 1 RON = 0.47679 GEL

The mean of all 366 publications in 2012, ranging from 0.43281 to 0.51594 GEL.

0.450.4750.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.49301
Sun, 30 Dec 20120.49301
Sat, 29 Dec 20120.49301
Fri, 28 Dec 20120.49678
Thu, 27 Dec 20120.49672
Wed, 26 Dec 20120.49550
Tue, 25 Dec 20120.49562
Mon, 24 Dec 20120.49200
Sun, 23 Dec 20120.49200
Sat, 22 Dec 20120.49200
Fri, 21 Dec 20120.48979
Thu, 20 Dec 20120.49140
Wed, 19 Dec 20120.48900
Tue, 18 Dec 20120.48753
Mon, 17 Dec 20120.48653
Sun, 16 Dec 20120.48653
Sat, 15 Dec 20120.48653
Fri, 14 Dec 20120.48235
Thu, 13 Dec 20120.47848
Wed, 12 Dec 20120.47535
Tue, 11 Dec 20120.47385
Mon, 10 Dec 20120.47452
Sun, 9 Dec 20120.47452
Sat, 8 Dec 20120.47452
Fri, 7 Dec 20120.47943
Thu, 6 Dec 20120.47884
Wed, 5 Dec 20120.47914
Tue, 4 Dec 20120.47858
Mon, 3 Dec 20120.47832
Sun, 2 Dec 20120.47832
Sat, 1 Dec 20120.47832
Fri, 30 Nov 20120.47775
Thu, 29 Nov 20120.47471
Wed, 28 Nov 20120.47566
Tue, 27 Nov 20120.47449
Mon, 26 Nov 20120.47161
Sun, 25 Nov 20120.47161
Sat, 24 Nov 20120.47161
Fri, 23 Nov 20120.47161
Thu, 22 Nov 20120.46870
Wed, 21 Nov 20120.47018
Tue, 20 Nov 20120.47056
Mon, 19 Nov 20120.46869
Sun, 18 Nov 20120.46869
Sat, 17 Nov 20120.46869
Fri, 16 Nov 20120.46960
Thu, 15 Nov 20120.46802
Wed, 14 Nov 20120.46599
Tue, 13 Nov 20120.46766
Mon, 12 Nov 20120.46802
Sun, 11 Nov 20120.46802
Sat, 10 Nov 20120.46802
Fri, 9 Nov 20120.46837
Thu, 8 Nov 20120.47328
Wed, 7 Nov 20120.46980
Tue, 6 Nov 20120.46957
Mon, 5 Nov 20120.47268
Sun, 4 Nov 20120.47268
Sat, 3 Nov 20120.47268
Fri, 2 Nov 20120.47415
Thu, 1 Nov 20120.47574
Wed, 31 Oct 20120.47413
Tue, 30 Oct 20120.47141
Mon, 29 Oct 20120.46923
Sun, 28 Oct 20120.46923
Sat, 27 Oct 20120.46923
Fri, 26 Oct 20120.47227
Thu, 25 Oct 20120.46900
Wed, 24 Oct 20120.47008
Tue, 23 Oct 20120.47338
Mon, 22 Oct 20120.47180
Sun, 21 Oct 20120.47180
Sat, 20 Oct 20120.47180
Fri, 19 Oct 20120.47459
Thu, 18 Oct 20120.47555
Wed, 17 Oct 20120.47222
Tue, 16 Oct 20120.47158
Mon, 15 Oct 20120.47261
Sun, 14 Oct 20120.47261
Sat, 13 Oct 20120.47261
Fri, 12 Oct 20120.46965
Thu, 11 Oct 20120.46759
Wed, 10 Oct 20120.46995
Tue, 9 Oct 20120.47047
Mon, 8 Oct 20120.47265
Sun, 7 Oct 20120.47265
Sat, 6 Oct 20120.47265
Fri, 5 Oct 20120.47309
Thu, 4 Oct 20120.47309
Wed, 3 Oct 20120.47468
Tue, 2 Oct 20120.47342
Mon, 1 Oct 20120.47342
Sun, 30 Sep 20120.47342
Sat, 29 Sep 20120.47342
Fri, 28 Sep 20120.47141
Thu, 27 Sep 20120.47117
Wed, 26 Sep 20120.47566
Tue, 25 Sep 20120.47418
Mon, 24 Sep 20120.47790
Sun, 23 Sep 20120.47790
Sat, 22 Sep 20120.47790
Fri, 21 Sep 20120.47546
Thu, 20 Sep 20120.47719
Wed, 19 Sep 20120.47780
Tue, 18 Sep 20120.48060
Mon, 17 Sep 20120.47905
Sun, 16 Sep 20120.47905
Sat, 15 Sep 20120.47905
Fri, 14 Sep 20120.47254
Thu, 13 Sep 20120.47336
Wed, 12 Sep 20120.46947
Tue, 11 Sep 20120.47167
Mon, 10 Sep 20120.47016
Sun, 9 Sep 20120.47016
Sat, 8 Sep 20120.47016
Fri, 7 Sep 20120.46642
Thu, 6 Sep 20120.46243
Wed, 5 Sep 20120.46420
Tue, 4 Sep 20120.46381
Mon, 3 Sep 20120.46766
Sun, 2 Sep 20120.46766
Sat, 1 Sep 20120.46766
Fri, 31 Aug 20120.46688
Thu, 30 Aug 20120.46483
Wed, 29 Aug 20120.46328
Tue, 28 Aug 20120.46328
Mon, 27 Aug 20120.46087
Sun, 26 Aug 20120.46087
Sat, 25 Aug 20120.46087
Fri, 24 Aug 20120.46081
Thu, 23 Aug 20120.45639
Wed, 22 Aug 20120.45459
Tue, 21 Aug 20120.45071
Mon, 20 Aug 20120.45361
Sun, 19 Aug 20120.45361
Sat, 18 Aug 20120.45361
Fri, 17 Aug 20120.44956
Thu, 16 Aug 20120.44983
Wed, 15 Aug 20120.44842
Tue, 14 Aug 20120.44723
Mon, 13 Aug 20120.44420
Sun, 12 Aug 20120.44420
Sat, 11 Aug 20120.44420
Fri, 10 Aug 20120.44548
Thu, 9 Aug 20120.44731
Wed, 8 Aug 20120.45010
Tue, 7 Aug 20120.44611
Mon, 6 Aug 20120.43668
Sun, 5 Aug 20120.43668
Sat, 4 Aug 20120.43668
Fri, 3 Aug 20120.43924
Thu, 2 Aug 20120.44334
Wed, 1 Aug 20120.44612
Tue, 31 Jul 20120.44696
Mon, 30 Jul 20120.44203
Sun, 29 Jul 20120.44203
Sat, 28 Jul 20120.44203
Fri, 27 Jul 20120.43930
Thu, 26 Jul 20120.43645
Wed, 25 Jul 20120.43281
Tue, 24 Jul 20120.43605
Mon, 23 Jul 20120.44207
Sun, 22 Jul 20120.44207
Sat, 21 Jul 20120.44207
Fri, 20 Jul 20120.44651
Thu, 19 Jul 20120.44295
Wed, 18 Jul 20120.44208
Tue, 17 Jul 20120.43902
Mon, 16 Jul 20120.44182
Sun, 15 Jul 20120.44182
Sat, 14 Jul 20120.44182
Fri, 13 Jul 20120.44504
Thu, 12 Jul 20120.44913
Wed, 11 Jul 20120.44924
Tue, 10 Jul 20120.44761
Mon, 9 Jul 20120.45078
Sun, 8 Jul 20120.45078
Sat, 7 Jul 20120.45078
Fri, 6 Jul 20120.45951
Thu, 5 Jul 20120.46215
Wed, 4 Jul 20120.46490
Tue, 3 Jul 20120.46656
Mon, 2 Jul 20120.46530
Sun, 1 Jul 20120.46530
Sat, 30 Jun 20120.46530
Fri, 29 Jun 20120.45874
Thu, 28 Jun 20120.46039
Wed, 27 Jun 20120.45862
Tue, 26 Jun 20120.45785
Mon, 25 Jun 20120.46106
Sun, 24 Jun 20120.46106
Sat, 23 Jun 20120.46106
Fri, 22 Jun 20120.46381
Thu, 21 Jun 20120.46362
Wed, 20 Jun 20120.46037
Tue, 19 Jun 20120.46134
Mon, 18 Jun 20120.46316
Sun, 17 Jun 20120.46316
Sat, 16 Jun 20120.46316
Fri, 15 Jun 20120.46143
Thu, 14 Jun 20120.45937
Wed, 13 Jun 20120.45827
Tue, 12 Jun 20120.46061
Mon, 11 Jun 20120.45624
Sun, 10 Jun 20120.45624
Sat, 9 Jun 20120.45624
Fri, 8 Jun 20120.45905
Thu, 7 Jun 20120.45689
Wed, 6 Jun 20120.45452
Tue, 5 Jun 20120.45478
Mon, 4 Jun 20120.45053
Sun, 3 Jun 20120.45053
Sat, 2 Jun 20120.45053
Fri, 1 Jun 20120.45125
Thu, 31 May 20120.45310
Wed, 30 May 20120.45623
Tue, 29 May 20120.45791
Mon, 28 May 20120.45880
Sun, 27 May 20120.45880
Sat, 26 May 20120.45880
Fri, 25 May 20120.45918
Thu, 24 May 20120.46330
Wed, 23 May 20120.46779
Tue, 22 May 20120.46609
Mon, 21 May 20120.46314
Sun, 20 May 20120.46314
Sat, 19 May 20120.46314
Fri, 18 May 20120.46515
Thu, 17 May 20120.46559
Wed, 16 May 20120.46954
Tue, 15 May 20120.47047
Mon, 14 May 20120.47259
Sun, 13 May 20120.47259
Sat, 12 May 20120.47259
Fri, 11 May 20120.47534
Thu, 10 May 20120.48099
Wed, 9 May 20120.48099
Tue, 8 May 20120.48120
Mon, 7 May 20120.48628
Sun, 6 May 20120.48628
Sat, 5 May 20120.48628
Fri, 4 May 20120.48639
Thu, 3 May 20120.48580
Wed, 2 May 20120.48660
Tue, 1 May 20120.48876
Mon, 30 Apr 20120.49249
Sun, 29 Apr 20120.49249
Sat, 28 Apr 20120.49249
Fri, 27 Apr 20120.49150
Thu, 26 Apr 20120.49188
Wed, 25 Apr 20120.48928
Tue, 24 Apr 20120.48804
Mon, 23 Apr 20120.49158
Sun, 22 Apr 20120.49158
Sat, 21 Apr 20120.49158
Fri, 20 Apr 20120.48979
Thu, 19 Apr 20120.48805
Wed, 18 Apr 20120.49124
Tue, 17 Apr 20120.49214
Mon, 16 Apr 20120.49214
Sun, 15 Apr 20120.49214
Sat, 14 Apr 20120.49214
Fri, 13 Apr 20120.49214
Thu, 12 Apr 20120.49275
Wed, 11 Apr 20120.48993
Tue, 10 Apr 20120.49023
Mon, 9 Apr 20120.49023
Sun, 8 Apr 20120.49023
Sat, 7 Apr 20120.49023
Fri, 6 Apr 20120.49084
Thu, 5 Apr 20120.49533
Wed, 4 Apr 20120.50122
Tue, 3 Apr 20120.50059
Mon, 2 Apr 20120.50564
Sun, 1 Apr 20120.50564
Sat, 31 Mar 20120.50564
Fri, 30 Mar 20120.50375
Thu, 29 Mar 20120.50449
Wed, 28 Mar 20120.50202
Tue, 27 Mar 20120.49716
Mon, 26 Mar 20120.49688
Sun, 25 Mar 20120.49688
Sat, 24 Mar 20120.49688
Fri, 23 Mar 20120.49410
Thu, 22 Mar 20120.49774
Wed, 21 Mar 20120.49573
Tue, 20 Mar 20120.49532
Mon, 19 Mar 20120.49145
Sun, 18 Mar 20120.49145
Sat, 17 Mar 20120.49145
Fri, 16 Mar 20120.49240
Thu, 15 Mar 20120.49452
Wed, 14 Mar 20120.49701
Tue, 13 Mar 20120.49774
Mon, 12 Mar 20120.50270
Sun, 11 Mar 20120.50270
Sat, 10 Mar 20120.50270
Fri, 9 Mar 20120.50063
Thu, 8 Mar 20120.50063
Wed, 7 Mar 20120.50101
Tue, 6 Mar 20120.50435
Mon, 5 Mar 20120.50932
Sun, 4 Mar 20120.50932
Sat, 3 Mar 20120.50932
Fri, 2 Mar 20120.51352
Thu, 1 Mar 20120.51594
Wed, 29 Feb 20120.51417
Tue, 28 Feb 20120.50936
Mon, 27 Feb 20120.50680
Sun, 26 Feb 20120.50680
Sat, 25 Feb 20120.50680
Fri, 24 Feb 20120.49648
Thu, 23 Feb 20120.49125
Wed, 22 Feb 20120.49819
Tue, 21 Feb 20120.49889
Mon, 20 Feb 20120.50086
Sun, 19 Feb 20120.50086
Sat, 18 Feb 20120.50086
Fri, 17 Feb 20120.49605
Thu, 16 Feb 20120.50274
Wed, 15 Feb 20120.50533
Tue, 14 Feb 20120.50757
Mon, 13 Feb 20120.50805
Sun, 12 Feb 20120.50805
Sat, 11 Feb 20120.50805
Fri, 10 Feb 20120.50826
Thu, 9 Feb 20120.50826
Wed, 8 Feb 20120.50408
Tue, 7 Feb 20120.50171
Mon, 6 Feb 20120.50573
Sun, 5 Feb 20120.50573
Sat, 4 Feb 20120.50573
Fri, 3 Feb 20120.50443
Thu, 2 Feb 20120.50469
Wed, 1 Feb 20120.50720
Tue, 31 Jan 20120.50570
Mon, 30 Jan 20120.50591
Sun, 29 Jan 20120.50591
Sat, 28 Jan 20120.50591
Fri, 27 Jan 20120.50584
Thu, 26 Jan 20120.49816
Wed, 25 Jan 20120.50003
Tue, 24 Jan 20120.49867
Mon, 23 Jan 20120.49710
Sun, 22 Jan 20120.49710
Sat, 21 Jan 20120.49710
Fri, 20 Jan 20120.49273
Thu, 19 Jan 20120.49273
Wed, 18 Jan 20120.49400
Tue, 17 Jan 20120.48867
Mon, 16 Jan 20120.49286
Sun, 15 Jan 20120.49286
Sat, 14 Jan 20120.49286
Fri, 13 Jan 20120.49069
Thu, 12 Jan 20120.48827
Wed, 11 Jan 20120.48973
Tue, 10 Jan 20120.48954
Mon, 9 Jan 20120.49131
Sun, 8 Jan 20120.49131
Sat, 7 Jan 20120.49131
Fri, 6 Jan 20120.49340
Thu, 5 Jan 20120.50199
Wed, 4 Jan 20120.50268
Tue, 3 Jan 20120.50025
Mon, 2 Jan 20120.50025
Sun, 1 Jan 20120.50025

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"