1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2020

National Bank of Georgia RON rates in 2020

Average 1 RON = 0.73393 GEL

The mean of all 366 publications in 2020, ranging from 0.63000 to 0.82719 GEL.

0.700.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.82534
Wed, 30 Dec 20200.82387
Tue, 29 Dec 20200.81976
Mon, 28 Dec 20200.81778
Sun, 27 Dec 20200.81778
Sat, 26 Dec 20200.81778
Fri, 25 Dec 20200.81841
Thu, 24 Dec 20200.81770
Wed, 23 Dec 20200.82178
Tue, 22 Dec 20200.81497
Mon, 21 Dec 20200.82445
Sun, 20 Dec 20200.82445
Sat, 19 Dec 20200.82445
Fri, 18 Dec 20200.82445
Thu, 17 Dec 20200.82252
Wed, 16 Dec 20200.82166
Tue, 15 Dec 20200.81991
Mon, 14 Dec 20200.81860
Sun, 13 Dec 20200.81860
Sat, 12 Dec 20200.81860
Fri, 11 Dec 20200.81587
Thu, 10 Dec 20200.81699
Wed, 9 Dec 20200.81331
Tue, 8 Dec 20200.81756
Mon, 7 Dec 20200.82719
Sun, 6 Dec 20200.82719
Sat, 5 Dec 20200.82719
Fri, 4 Dec 20200.82293
Thu, 3 Dec 20200.82098
Wed, 2 Dec 20200.81536
Tue, 1 Dec 20200.81753
Mon, 30 Nov 20200.81139
Sun, 29 Nov 20200.81139
Sat, 28 Nov 20200.81139
Fri, 27 Nov 20200.80966
Thu, 26 Nov 20200.80901
Wed, 25 Nov 20200.80966
Tue, 24 Nov 20200.80470
Mon, 23 Nov 20200.80470
Sun, 22 Nov 20200.80470
Sat, 21 Nov 20200.80470
Fri, 20 Nov 20200.79971
Thu, 19 Nov 20200.80239
Wed, 18 Nov 20200.80461
Tue, 17 Nov 20200.80241
Mon, 16 Nov 20200.80015
Sun, 15 Nov 20200.80015
Sat, 14 Nov 20200.80015
Fri, 13 Nov 20200.79871
Thu, 12 Nov 20200.79581
Wed, 11 Nov 20200.80428
Tue, 10 Nov 20200.81269
Mon, 9 Nov 20200.81957
Sun, 8 Nov 20200.81957
Sat, 7 Nov 20200.81957
Fri, 6 Nov 20200.82486
Thu, 5 Nov 20200.80212
Wed, 4 Nov 20200.79262
Tue, 3 Nov 20200.77629
Mon, 2 Nov 20200.77402
Sun, 1 Nov 20200.77402
Sat, 31 Oct 20200.77402
Fri, 30 Oct 20200.77751
Thu, 29 Oct 20200.77872
Wed, 28 Oct 20200.78130
Tue, 27 Oct 20200.78301
Mon, 26 Oct 20200.78213
Sun, 25 Oct 20200.78213
Sat, 24 Oct 20200.78213
Fri, 23 Oct 20200.78140
Thu, 22 Oct 20200.78499
Wed, 21 Oct 20200.78072
Tue, 20 Oct 20200.77435
Mon, 19 Oct 20200.77379
Sun, 18 Oct 20200.77379
Sat, 17 Oct 20200.77379
Fri, 16 Oct 20200.77548
Thu, 15 Oct 20200.77888
Wed, 14 Oct 20200.77888
Tue, 13 Oct 20200.77993
Mon, 12 Oct 20200.77925
Sun, 11 Oct 20200.77925
Sat, 10 Oct 20200.77925
Fri, 9 Oct 20200.77786
Thu, 8 Oct 20200.77544
Wed, 7 Oct 20200.77873
Tue, 6 Oct 20200.77216
Mon, 5 Oct 20200.76913
Sun, 4 Oct 20200.76913
Sat, 3 Oct 20200.76913
Fri, 2 Oct 20200.77078
Thu, 1 Oct 20200.77100
Wed, 30 Sep 20200.78818
Tue, 29 Sep 20200.79454
Mon, 28 Sep 20200.79597
Sun, 27 Sep 20200.79597
Sat, 26 Sep 20200.79597
Fri, 25 Sep 20200.78560
Thu, 24 Sep 20200.78515
Wed, 23 Sep 20200.78740
Tue, 22 Sep 20200.78314
Mon, 21 Sep 20200.78339
Sun, 20 Sep 20200.78339
Sat, 19 Sep 20200.78339
Fri, 18 Sep 20200.77373
Thu, 17 Sep 20200.77051
Wed, 16 Sep 20200.77239
Tue, 15 Sep 20200.76538
Mon, 14 Sep 20200.76040
Sun, 13 Sep 20200.76040
Sat, 12 Sep 20200.76040
Fri, 11 Sep 20200.75506
Thu, 10 Sep 20200.74951
Wed, 9 Sep 20200.75005
Tue, 8 Sep 20200.75044
Mon, 7 Sep 20200.75214
Sun, 6 Sep 20200.75214
Sat, 5 Sep 20200.75214
Fri, 4 Sep 20200.75063
Thu, 3 Sep 20200.75335
Wed, 2 Sep 20200.76168
Tue, 1 Sep 20200.75652
Mon, 31 Aug 20200.74841
Sun, 30 Aug 20200.74841
Sat, 29 Aug 20200.74841
Fri, 28 Aug 20200.74841
Thu, 27 Aug 20200.75168
Wed, 26 Aug 20200.75263
Tue, 25 Aug 20200.75122
Mon, 24 Aug 20200.74908
Sun, 23 Aug 20200.74908
Sat, 22 Aug 20200.74908
Fri, 21 Aug 20200.75131
Thu, 20 Aug 20200.75826
Wed, 19 Aug 20200.75618
Tue, 18 Aug 20200.75272
Mon, 17 Aug 20200.75046
Sun, 16 Aug 20200.75046
Sat, 15 Aug 20200.75046
Fri, 14 Aug 20200.75277
Thu, 13 Aug 20200.74934
Wed, 12 Aug 20200.75022
Tue, 11 Aug 20200.74742
Mon, 10 Aug 20200.75159
Sun, 9 Aug 20200.75159
Sat, 8 Aug 20200.75159
Fri, 7 Aug 20200.75273
Thu, 6 Aug 20200.75304
Wed, 5 Aug 20200.74847
Tue, 4 Aug 20200.74494
Mon, 3 Aug 20200.75376
Sun, 2 Aug 20200.75376
Sat, 1 Aug 20200.75376
Fri, 31 Jul 20200.74669
Thu, 30 Jul 20200.74765
Wed, 29 Jul 20200.74706
Tue, 28 Jul 20200.74631
Mon, 27 Jul 20200.73671
Sun, 26 Jul 20200.73671
Sat, 25 Jul 20200.73671
Fri, 24 Jul 20200.73454
Thu, 23 Jul 20200.73134
Wed, 22 Jul 20200.72634
Tue, 21 Jul 20200.72569
Mon, 20 Jul 20200.72295
Sun, 19 Jul 20200.72295
Sat, 18 Jul 20200.72295
Fri, 17 Jul 20200.72112
Thu, 16 Jul 20200.72355
Wed, 15 Jul 20200.71888
Tue, 14 Jul 20200.71573
Mon, 13 Jul 20200.71438
Sun, 12 Jul 20200.71438
Sat, 11 Jul 20200.71438
Fri, 10 Jul 20200.71582
Thu, 9 Jul 20200.71285
Wed, 8 Jul 20200.71207
Tue, 7 Jul 20200.71286
Mon, 6 Jul 20200.70737
Sun, 5 Jul 20200.70737
Sat, 4 Jul 20200.70737
Fri, 3 Jul 20200.71147
Thu, 2 Jul 20200.70819
Wed, 1 Jul 20200.70804
Tue, 30 Jun 20200.71145
Mon, 29 Jun 20200.70873
Sun, 28 Jun 20200.70873
Sat, 27 Jun 20200.70873
Fri, 26 Jun 20200.70762
Thu, 25 Jun 20200.71299
Wed, 24 Jun 20200.71152
Tue, 23 Jun 20200.70541
Mon, 22 Jun 20200.70271
Sun, 21 Jun 20200.70271
Sat, 20 Jun 20200.70271
Fri, 19 Jun 20200.70621
Thu, 18 Jun 20200.70676
Wed, 17 Jun 20200.71698
Tue, 16 Jun 20200.71211
Mon, 15 Jun 20200.71147
Sun, 14 Jun 20200.71147
Sat, 13 Jun 20200.71147
Fri, 12 Jun 20200.71509
Thu, 11 Jun 20200.71464
Wed, 10 Jun 20200.71417
Tue, 9 Jun 20200.69477
Mon, 8 Jun 20200.69180
Sun, 7 Jun 20200.69180
Sat, 6 Jun 20200.69180
Fri, 5 Jun 20200.69081
Thu, 4 Jun 20200.70437
Wed, 3 Jun 20200.70964
Tue, 2 Jun 20200.71513
Mon, 1 Jun 20200.73004
Sun, 31 May 20200.73004
Sat, 30 May 20200.73004
Fri, 29 May 20200.72407
Thu, 28 May 20200.72550
Wed, 27 May 20200.71896
Tue, 26 May 20200.71896
Mon, 25 May 20200.71855
Sun, 24 May 20200.71855
Sat, 23 May 20200.71855
Fri, 22 May 20200.72397
Thu, 21 May 20200.72339
Wed, 20 May 20200.72534
Tue, 19 May 20200.71530
Mon, 18 May 20200.71492
Sun, 17 May 20200.71492
Sat, 16 May 20200.71492
Fri, 15 May 20200.71494
Thu, 14 May 20200.71921
Wed, 13 May 20200.71928
Tue, 12 May 20200.71928
Mon, 11 May 20200.72086
Sun, 10 May 20200.72086
Sat, 9 May 20200.72086
Fri, 8 May 20200.71585
Thu, 7 May 20200.71604
Wed, 6 May 20200.71857
Tue, 5 May 20200.72557
Mon, 4 May 20200.72531
Sun, 3 May 20200.72531
Sat, 2 May 20200.72531
Fri, 1 May 20200.72034
Thu, 30 Apr 20200.71750
Wed, 29 Apr 20200.71882
Tue, 28 Apr 20200.71927
Mon, 27 Apr 20200.71341
Sun, 26 Apr 20200.71341
Sat, 25 Apr 20200.71341
Fri, 24 Apr 20200.70815
Thu, 23 Apr 20200.71301
Wed, 22 Apr 20200.71024
Tue, 21 Apr 20200.70526
Mon, 20 Apr 20200.70526
Sun, 19 Apr 20200.70526
Sat, 18 Apr 20200.70526
Fri, 17 Apr 20200.70526
Thu, 16 Apr 20200.70644
Wed, 15 Apr 20200.70985
Tue, 14 Apr 20200.70860
Mon, 13 Apr 20200.71243
Sun, 12 Apr 20200.71243
Sat, 11 Apr 20200.71243
Fri, 10 Apr 20200.71486
Thu, 9 Apr 20200.71486
Wed, 8 Apr 20200.71508
Tue, 7 Apr 20200.71018
Mon, 6 Apr 20200.70686
Sun, 5 Apr 20200.70686
Sat, 4 Apr 20200.70686
Fri, 3 Apr 20200.72014
Thu, 2 Apr 20200.73451
Wed, 1 Apr 20200.74490
Tue, 31 Mar 20200.75312
Mon, 30 Mar 20200.74954
Sun, 29 Mar 20200.74954
Sat, 28 Mar 20200.74954
Fri, 27 Mar 20200.78926
Thu, 26 Mar 20200.77263
Wed, 25 Mar 20200.77268
Tue, 24 Mar 20200.71362
Mon, 23 Mar 20200.70650
Sun, 22 Mar 20200.70650
Sat, 21 Mar 20200.70650
Fri, 20 Mar 20200.70347
Thu, 19 Mar 20200.72244
Wed, 18 Mar 20200.70137
Tue, 17 Mar 20200.69803
Mon, 16 Mar 20200.69365
Sun, 15 Mar 20200.69365
Sat, 14 Mar 20200.69365
Fri, 13 Mar 20200.68807
Thu, 12 Mar 20200.67632
Wed, 11 Mar 20200.66997
Tue, 10 Mar 20200.66269
Mon, 9 Mar 20200.65236
Sun, 8 Mar 20200.65236
Sat, 7 Mar 20200.65236
Fri, 6 Mar 20200.64407
Thu, 5 Mar 20200.64631
Wed, 4 Mar 20200.64145
Tue, 3 Mar 20200.64145
Mon, 2 Mar 20200.63963
Sun, 1 Mar 20200.63963
Sat, 29 Feb 20200.63963
Fri, 28 Feb 20200.63832
Thu, 27 Feb 20200.63194
Wed, 26 Feb 20200.63000
Tue, 25 Feb 20200.63241
Mon, 24 Feb 20200.63663
Sun, 23 Feb 20200.63663
Sat, 22 Feb 20200.63663
Fri, 21 Feb 20200.63795
Thu, 20 Feb 20200.64246
Wed, 19 Feb 20200.64880
Tue, 18 Feb 20200.65140
Mon, 17 Feb 20200.65265
Sun, 16 Feb 20200.65265
Sat, 15 Feb 20200.65265
Fri, 14 Feb 20200.65631
Thu, 13 Feb 20200.65703
Wed, 12 Feb 20200.65689
Tue, 11 Feb 20200.65857
Mon, 10 Feb 20200.65817
Sun, 9 Feb 20200.65817
Sat, 8 Feb 20200.65817
Fri, 7 Feb 20200.66066
Thu, 6 Feb 20200.65949
Wed, 5 Feb 20200.66177
Tue, 4 Feb 20200.66776
Mon, 3 Feb 20200.66721
Sun, 2 Feb 20200.66721
Sat, 1 Feb 20200.66721
Fri, 31 Jan 20200.66668
Thu, 30 Jan 20200.66790
Wed, 29 Jan 20200.66689
Tue, 28 Jan 20200.66759
Mon, 27 Jan 20200.66667
Sun, 26 Jan 20200.66667
Sat, 25 Jan 20200.66667
Fri, 24 Jan 20200.66967
Thu, 23 Jan 20200.67059
Wed, 22 Jan 20200.67131
Tue, 21 Jan 20200.66729
Mon, 20 Jan 20200.66957
Sun, 19 Jan 20200.66957
Sat, 18 Jan 20200.66957
Fri, 17 Jan 20200.67277
Thu, 16 Jan 20200.67230
Wed, 15 Jan 20200.67269
Tue, 14 Jan 20200.67402
Mon, 13 Jan 20200.67265
Sun, 12 Jan 20200.67265
Sat, 11 Jan 20200.67265
Fri, 10 Jan 20200.67143
Thu, 9 Jan 20200.66932
Wed, 8 Jan 20200.67315
Tue, 7 Jan 20200.67315
Mon, 6 Jan 20200.66794
Sun, 5 Jan 20200.66794
Sat, 4 Jan 20200.66794
Fri, 3 Jan 20200.67241
Thu, 2 Jan 20200.67241
Wed, 1 Jan 20200.67241

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"