National Bank of Georgia RON rates in 2011

Average 1 RON = 0.55461 GEL

The mean of all 365 publications in 2011, ranging from 0.49617 to 0.61078 GEL.

Every rate of 2011

1 RON in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.50025
Fri, 30 Dec 2011	0.50425
Thu, 29 Dec 2011	0.51316
Wed, 28 Dec 2011	0.51145
Tue, 27 Dec 2011	0.51257
Mon, 26 Dec 2011	0.50537
Sun, 25 Dec 2011	0.50537
Sat, 24 Dec 2011	0.50537
Fri, 23 Dec 2011	0.50270
Thu, 22 Dec 2011	0.50578
Wed, 21 Dec 2011	0.50276
Tue, 20 Dec 2011	0.50012
Mon, 19 Dec 2011	0.49766
Sun, 18 Dec 2011	0.49766
Sat, 17 Dec 2011	0.49766
Fri, 16 Dec 2011	0.49617
Thu, 15 Dec 2011	0.49772
Wed, 14 Dec 2011	0.50276
Tue, 13 Dec 2011	0.50614
Mon, 12 Dec 2011	0.51090
Sun, 11 Dec 2011	0.51090
Sat, 10 Dec 2011	0.51090
Fri, 9 Dec 2011	0.51153
Thu, 8 Dec 2011	0.51053
Wed, 7 Dec 2011	0.51092
Tue, 6 Dec 2011	0.51227
Mon, 5 Dec 2011	0.51414
Sun, 4 Dec 2011	0.51414
Sat, 3 Dec 2011	0.51414
Fri, 2 Dec 2011	0.51455
Thu, 1 Dec 2011	0.50594
Wed, 30 Nov 2011	0.51124
Tue, 29 Nov 2011	0.50915
Mon, 28 Nov 2011	0.50454
Sun, 27 Nov 2011	0.50454
Sat, 26 Nov 2011	0.50454
Fri, 25 Nov 2011	0.51054
Thu, 24 Nov 2011	0.51486
Wed, 23 Nov 2011	0.51486
Tue, 22 Nov 2011	0.51130
Mon, 21 Nov 2011	0.51274
Sun, 20 Nov 2011	0.51274
Sat, 19 Nov 2011	0.51274
Fri, 18 Nov 2011	0.51208
Thu, 17 Nov 2011	0.51338
Wed, 16 Nov 2011	0.51622
Tue, 15 Nov 2011	0.52382
Mon, 14 Nov 2011	0.52000
Sun, 13 Nov 2011	0.52000
Sat, 12 Nov 2011	0.52000
Fri, 11 Nov 2011	0.51698
Thu, 10 Nov 2011	0.52133
Wed, 9 Nov 2011	0.52496
Tue, 8 Nov 2011	0.52313
Mon, 7 Nov 2011	0.52799
Sun, 6 Nov 2011	0.52799
Sat, 5 Nov 2011	0.52799
Fri, 4 Nov 2011	0.52552
Thu, 3 Nov 2011	0.52685
Wed, 2 Nov 2011	0.52263
Tue, 1 Nov 2011	0.53646
Mon, 31 Oct 2011	0.54500
Sun, 30 Oct 2011	0.54500
Sat, 29 Oct 2011	0.54500
Fri, 28 Oct 2011	0.53796
Thu, 27 Oct 2011	0.53614
Wed, 26 Oct 2011	0.53759
Tue, 25 Oct 2011	0.52988
Mon, 24 Oct 2011	0.52824
Sun, 23 Oct 2011	0.52824
Sat, 22 Oct 2011	0.52824
Fri, 21 Oct 2011	0.53031
Thu, 20 Oct 2011	0.53010
Wed, 19 Oct 2011	0.52195
Tue, 18 Oct 2011	0.52739
Mon, 17 Oct 2011	0.52636
Sun, 16 Oct 2011	0.52636
Sat, 15 Oct 2011	0.52636
Fri, 14 Oct 2011	0.52636
Thu, 13 Oct 2011	0.52926
Wed, 12 Oct 2011	0.52175
Tue, 11 Oct 2011	0.52198
Mon, 10 Oct 2011	0.51519
Sun, 9 Oct 2011	0.51519
Sat, 8 Oct 2011	0.51519
Fri, 7 Oct 2011	0.51240
Thu, 6 Oct 2011	0.51776
Wed, 5 Oct 2011	0.50974
Tue, 4 Oct 2011	0.51786
Mon, 3 Oct 2011	0.51594
Sun, 2 Oct 2011	0.51594
Sat, 1 Oct 2011	0.51594
Fri, 30 Sep 2011	0.52292
Thu, 29 Sep 2011	0.52576
Wed, 28 Sep 2011	0.52285
Tue, 27 Sep 2011	0.52207
Mon, 26 Sep 2011	0.51964
Sun, 25 Sep 2011	0.51964
Sat, 24 Sep 2011	0.51964
Fri, 23 Sep 2011	0.51915
Thu, 22 Sep 2011	0.52854
Wed, 21 Sep 2011	0.53182
Tue, 20 Sep 2011	0.53114
Mon, 19 Sep 2011	0.53857
Sun, 18 Sep 2011	0.53857
Sat, 17 Sep 2011	0.53857
Fri, 16 Sep 2011	0.53521
Thu, 15 Sep 2011	0.53264
Wed, 14 Sep 2011	0.53167
Tue, 13 Sep 2011	0.52834
Mon, 12 Sep 2011	0.53835
Sun, 11 Sep 2011	0.53835
Sat, 10 Sep 2011	0.53835
Fri, 9 Sep 2011	0.55031
Thu, 8 Sep 2011	0.55188
Wed, 7 Sep 2011	0.55480
Tue, 6 Sep 2011	0.55310
Mon, 5 Sep 2011	0.55829
Sun, 4 Sep 2011	0.55829
Sat, 3 Sep 2011	0.55829
Fri, 2 Sep 2011	0.55930
Thu, 1 Sep 2011	0.56247
Wed, 31 Aug 2011	0.56227
Tue, 30 Aug 2011	0.56358
Mon, 29 Aug 2011	0.55954
Sun, 28 Aug 2011	0.55954
Sat, 27 Aug 2011	0.55954
Fri, 26 Aug 2011	0.55996
Thu, 25 Aug 2011	0.56070
Wed, 24 Aug 2011	0.56087
Tue, 23 Aug 2011	0.55625
Mon, 22 Aug 2011	0.55034
Sun, 21 Aug 2011	0.55034
Sat, 20 Aug 2011	0.55034
Fri, 19 Aug 2011	0.55601
Thu, 18 Aug 2011	0.56110
Wed, 17 Aug 2011	0.55522
Tue, 16 Aug 2011	0.55207
Mon, 15 Aug 2011	0.54873
Sun, 14 Aug 2011	0.54873
Sat, 13 Aug 2011	0.54873
Fri, 12 Aug 2011	0.54764
Thu, 11 Aug 2011	0.55887
Wed, 10 Aug 2011	0.55386
Tue, 9 Aug 2011	0.55854
Mon, 8 Aug 2011	0.55535
Sun, 7 Aug 2011	0.55535
Sat, 6 Aug 2011	0.55535
Fri, 5 Aug 2011	0.55986
Thu, 4 Aug 2011	0.55772
Wed, 3 Aug 2011	0.55154
Tue, 2 Aug 2011	0.56495
Mon, 1 Aug 2011	0.55524
Sun, 31 Jul 2011	0.55524
Sat, 30 Jul 2011	0.55524
Fri, 29 Jul 2011	0.55645
Thu, 28 Jul 2011	0.56522
Wed, 27 Jul 2011	0.56154
Tue, 26 Jul 2011	0.55660
Mon, 25 Jul 2011	0.56568
Sun, 24 Jul 2011	0.56568
Sat, 23 Jul 2011	0.56568
Fri, 22 Jul 2011	0.55145
Thu, 21 Jul 2011	0.55747
Wed, 20 Jul 2011	0.55333
Tue, 19 Jul 2011	0.55126
Mon, 18 Jul 2011	0.55770
Sun, 17 Jul 2011	0.55770
Sat, 16 Jul 2011	0.55770
Fri, 15 Jul 2011	0.55782
Thu, 14 Jul 2011	0.55366
Wed, 13 Jul 2011	0.54584
Tue, 12 Jul 2011	0.55932
Mon, 11 Jul 2011	0.56824
Sun, 10 Jul 2011	0.56824
Sat, 9 Jul 2011	0.56824
Fri, 8 Jul 2011	0.56745
Thu, 7 Jul 2011	0.56961
Wed, 6 Jul 2011	0.57684
Tue, 5 Jul 2011	0.57342
Mon, 4 Jul 2011	0.56912
Sun, 3 Jul 2011	0.56912
Sat, 2 Jul 2011	0.56912
Fri, 1 Jul 2011	0.56865
Thu, 30 Jun 2011	0.57176
Wed, 29 Jun 2011	0.56425
Tue, 28 Jun 2011	0.55781
Mon, 27 Jun 2011	0.55695
Sun, 26 Jun 2011	0.55695
Sat, 25 Jun 2011	0.55695
Fri, 24 Jun 2011	0.55587
Thu, 23 Jun 2011	0.55542
Wed, 22 Jun 2011	0.55568
Tue, 21 Jun 2011	0.54815
Mon, 20 Jun 2011	0.55642
Sun, 19 Jun 2011	0.55642
Sat, 18 Jun 2011	0.55642
Fri, 17 Jun 2011	0.55174
Thu, 16 Jun 2011	0.56632
Wed, 15 Jun 2011	0.57208
Tue, 14 Jun 2011	0.56768
Mon, 13 Jun 2011	0.57662
Sun, 12 Jun 2011	0.57662
Sat, 11 Jun 2011	0.57662
Fri, 10 Jun 2011	0.58070
Thu, 9 Jun 2011	0.58111
Wed, 8 Jun 2011	0.58394
Tue, 7 Jun 2011	0.58589
Mon, 6 Jun 2011	0.58358
Sun, 5 Jun 2011	0.58358
Sat, 4 Jun 2011	0.58358
Fri, 3 Jun 2011	0.58257
Thu, 2 Jun 2011	0.58021
Wed, 1 Jun 2011	0.58183
Tue, 31 May 2011	0.57804
Mon, 30 May 2011	0.57452
Sun, 29 May 2011	0.57452
Sat, 28 May 2011	0.57452
Fri, 27 May 2011	0.57193
Thu, 26 May 2011	0.57193
Wed, 25 May 2011	0.57365
Tue, 24 May 2011	0.56953
Mon, 23 May 2011	0.58266
Sun, 22 May 2011	0.58266
Sat, 21 May 2011	0.58266
Fri, 20 May 2011	0.58066
Thu, 19 May 2011	0.58330
Wed, 18 May 2011	0.58296
Tue, 17 May 2011	0.58077
Mon, 16 May 2011	0.58739
Sun, 15 May 2011	0.58739
Sat, 14 May 2011	0.58739
Fri, 13 May 2011	0.59425
Thu, 12 May 2011	0.59425
Wed, 11 May 2011	0.59094
Tue, 10 May 2011	0.59461
Mon, 9 May 2011	0.59461
Sun, 8 May 2011	0.59461
Sat, 7 May 2011	0.59461
Fri, 6 May 2011	0.61078
Thu, 5 May 2011	0.60604
Wed, 4 May 2011	0.59609
Tue, 3 May 2011	0.59744
Mon, 2 May 2011	0.59874
Sun, 1 May 2011	0.59874
Sat, 30 Apr 2011	0.59874
Fri, 29 Apr 2011	0.59604
Thu, 28 Apr 2011	0.59085
Wed, 27 Apr 2011	0.58899
Tue, 26 Apr 2011	0.58505
Mon, 25 Apr 2011	0.58505
Sun, 24 Apr 2011	0.58505
Sat, 23 Apr 2011	0.58505
Fri, 22 Apr 2011	0.58505
Thu, 21 Apr 2011	0.58505
Wed, 20 Apr 2011	0.57418
Tue, 19 Apr 2011	0.58002
Mon, 18 Apr 2011	0.58415
Sun, 17 Apr 2011	0.58415
Sat, 16 Apr 2011	0.58415
Fri, 15 Apr 2011	0.58521
Thu, 14 Apr 2011	0.58966
Wed, 13 Apr 2011	0.58591
Tue, 12 Apr 2011	0.57996
Mon, 11 Apr 2011	0.59046
Sun, 10 Apr 2011	0.59046
Sat, 9 Apr 2011	0.59046
Fri, 8 Apr 2011	0.58311
Thu, 7 Apr 2011	0.58894
Wed, 6 Apr 2011	0.58187
Tue, 5 Apr 2011	0.58576
Mon, 4 Apr 2011	0.58118
Sun, 3 Apr 2011	0.58118
Sat, 2 Apr 2011	0.58118
Fri, 1 Apr 2011	0.58924
Thu, 31 Mar 2011	0.58685
Wed, 30 Mar 2011	0.58057
Tue, 29 Mar 2011	0.58479
Mon, 28 Mar 2011	0.59289
Sun, 27 Mar 2011	0.59289
Sat, 26 Mar 2011	0.59289
Fri, 25 Mar 2011	0.58741
Thu, 24 Mar 2011	0.58549
Wed, 23 Mar 2011	0.58363
Tue, 22 Mar 2011	0.57947
Mon, 21 Mar 2011	0.57772
Sun, 20 Mar 2011	0.57772
Sat, 19 Mar 2011	0.57772
Fri, 18 Mar 2011	0.57345
Thu, 17 Mar 2011	0.57003
Wed, 16 Mar 2011	0.56531
Tue, 15 Mar 2011	0.56929
Mon, 14 Mar 2011	0.56133
Sun, 13 Mar 2011	0.56133
Sat, 12 Mar 2011	0.56133
Fri, 11 Mar 2011	0.56188
Thu, 10 Mar 2011	0.56801
Wed, 9 Mar 2011	0.57324
Tue, 8 Mar 2011	0.57324
Mon, 7 Mar 2011	0.57060
Sun, 6 Mar 2011	0.57060
Sat, 5 Mar 2011	0.57060
Fri, 4 Mar 2011	0.56931
Thu, 3 Mar 2011	0.56931
Wed, 2 Mar 2011	0.56989
Tue, 1 Mar 2011	0.57136
Mon, 28 Feb 2011	0.57508
Sun, 27 Feb 2011	0.57508
Sat, 26 Feb 2011	0.57508
Fri, 25 Feb 2011	0.57308
Thu, 24 Feb 2011	0.56891
Wed, 23 Feb 2011	0.56617
Tue, 22 Feb 2011	0.56473
Mon, 21 Feb 2011	0.56348
Sun, 20 Feb 2011	0.56348
Sat, 19 Feb 2011	0.56348
Fri, 18 Feb 2011	0.56547
Thu, 17 Feb 2011	0.56262
Wed, 16 Feb 2011	0.56564
Tue, 15 Feb 2011	0.56288
Mon, 14 Feb 2011	0.56259
Sun, 13 Feb 2011	0.56259
Sat, 12 Feb 2011	0.56259
Fri, 11 Feb 2011	0.57061
Thu, 10 Feb 2011	0.57150
Wed, 9 Feb 2011	0.57027
Tue, 8 Feb 2011	0.57405
Mon, 7 Feb 2011	0.57460
Sun, 6 Feb 2011	0.57460
Sat, 5 Feb 2011	0.57460
Fri, 4 Feb 2011	0.58319
Thu, 3 Feb 2011	0.58659
Wed, 2 Feb 2011	0.58127
Tue, 1 Feb 2011	0.58111
Mon, 31 Jan 2011	0.58395
Sun, 30 Jan 2011	0.58395
Sat, 29 Jan 2011	0.58395
Fri, 28 Jan 2011	0.58207
Thu, 27 Jan 2011	0.58209
Wed, 26 Jan 2011	0.57717
Tue, 25 Jan 2011	0.57530
Mon, 24 Jan 2011	0.57449
Sun, 23 Jan 2011	0.57449
Sat, 22 Jan 2011	0.57449
Fri, 21 Jan 2011	0.57244
Thu, 20 Jan 2011	0.56942
Wed, 19 Jan 2011	0.56942
Tue, 18 Jan 2011	0.56560
Mon, 17 Jan 2011	0.56801
Sun, 16 Jan 2011	0.56801
Sat, 15 Jan 2011	0.56801
Fri, 14 Jan 2011	0.55751
Thu, 13 Jan 2011	0.55141
Wed, 12 Jan 2011	0.54486
Tue, 11 Jan 2011	0.53960
Mon, 10 Jan 2011	0.54561
Sun, 9 Jan 2011	0.54561
Sat, 8 Jan 2011	0.54561
Fri, 7 Jan 2011	0.54561
Thu, 6 Jan 2011	0.55029
Wed, 5 Jan 2011	0.55709
Tue, 4 Jan 2011	0.55371
Mon, 3 Jan 2011	0.55377
Sun, 2 Jan 2011	0.55377
Sat, 1 Jan 2011	0.55377

Monthly averages

January		0.56358
February		0.57055
March		0.57517
April		0.58587
May		0.58684
June		0.56879
July		0.56189
August		0.55607
September		0.53762
October		0.52583
November		0.51770
December		0.50664

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"