1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2015

National Bank of Georgia RON rates in 2015

Average 1 RON = 0.56746 GEL

The mean of all 365 publications in 2015, ranging from 0.49787 to 0.63391 GEL.

0.500.550.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.57824
Wed, 30 Dec 20150.58195
Tue, 29 Dec 20150.58445
Mon, 28 Dec 20150.58722
Sun, 27 Dec 20150.58722
Sat, 26 Dec 20150.58722
Fri, 25 Dec 20150.58171
Thu, 24 Dec 20150.58304
Wed, 23 Dec 20150.58211
Tue, 22 Dec 20150.57795
Mon, 21 Dec 20150.57501
Sun, 20 Dec 20150.57501
Sat, 19 Dec 20150.57501
Fri, 18 Dec 20150.57860
Thu, 17 Dec 20150.58178
Wed, 16 Dec 20150.58665
Tue, 15 Dec 20150.58409
Mon, 14 Dec 20150.58229
Sun, 13 Dec 20150.58229
Sat, 12 Dec 20150.58229
Fri, 11 Dec 20150.58255
Thu, 10 Dec 20150.58350
Wed, 9 Dec 20150.57745
Tue, 8 Dec 20150.57647
Mon, 7 Dec 20150.58198
Sun, 6 Dec 20150.58198
Sat, 5 Dec 20150.58198
Fri, 4 Dec 20150.56829
Thu, 3 Dec 20150.56995
Wed, 2 Dec 20150.57056
Tue, 1 Dec 20150.57118
Mon, 30 Nov 20150.57331
Sun, 29 Nov 20150.57331
Sat, 28 Nov 20150.57331
Fri, 27 Nov 20150.57525
Thu, 26 Nov 20150.57186
Wed, 25 Nov 20150.57632
Tue, 24 Nov 20150.58004
Mon, 23 Nov 20150.58004
Sun, 22 Nov 20150.58004
Sat, 21 Nov 20150.58004
Fri, 20 Nov 20150.58013
Thu, 19 Nov 20150.57646
Wed, 18 Nov 20150.57718
Tue, 17 Nov 20150.58055
Mon, 16 Nov 20150.58293
Sun, 15 Nov 20150.58293
Sat, 14 Nov 20150.58293
Fri, 13 Nov 20150.58025
Thu, 12 Nov 20150.58028
Wed, 11 Nov 20150.57799
Tue, 10 Nov 20150.58037
Mon, 9 Nov 20150.58617
Sun, 8 Nov 20150.58617
Sat, 7 Nov 20150.58617
Fri, 6 Nov 20150.58524
Thu, 5 Nov 20150.58906
Wed, 4 Nov 20150.59450
Tue, 3 Nov 20150.59628
Mon, 2 Nov 20150.59622
Sun, 1 Nov 20150.59622
Sat, 31 Oct 20150.59622
Fri, 30 Oct 20150.59348
Thu, 29 Oct 20150.59841
Wed, 28 Oct 20150.59406
Tue, 27 Oct 20150.59934
Mon, 26 Oct 20150.60312
Sun, 25 Oct 20150.60312
Sat, 24 Oct 20150.60312
Fri, 23 Oct 20150.61164
Thu, 22 Oct 20150.61194
Wed, 21 Oct 20150.61321
Tue, 20 Oct 20150.60953
Mon, 19 Oct 20150.61159
Sun, 18 Oct 20150.61159
Sat, 17 Oct 20150.61159
Fri, 16 Oct 20150.61867
Thu, 15 Oct 20150.61613
Wed, 14 Oct 20150.61613
Tue, 13 Oct 20150.61676
Mon, 12 Oct 20150.61702
Sun, 11 Oct 20150.61702
Sat, 10 Oct 20150.61702
Fri, 9 Oct 20150.61386
Thu, 8 Oct 20150.61158
Wed, 7 Oct 20150.60691
Tue, 6 Oct 20150.61031
Mon, 5 Oct 20150.60617
Sun, 4 Oct 20150.60617
Sat, 3 Oct 20150.60617
Fri, 2 Oct 20150.60493
Thu, 1 Oct 20150.60608
Wed, 30 Sep 20150.60485
Tue, 29 Sep 20150.60377
Mon, 28 Sep 20150.60396
Sun, 27 Sep 20150.60396
Sat, 26 Sep 20150.60396
Fri, 25 Sep 20150.60762
Thu, 24 Sep 20150.60766
Wed, 23 Sep 20150.60806
Tue, 22 Sep 20150.62512
Mon, 21 Sep 20150.63391
Sun, 20 Sep 20150.63391
Sat, 19 Sep 20150.63391
Fri, 18 Sep 20150.62501
Thu, 17 Sep 20150.61724
Wed, 16 Sep 20150.61844
Tue, 15 Sep 20150.61574
Mon, 14 Sep 20150.61404
Sun, 13 Sep 20150.61404
Sat, 12 Sep 20150.61404
Fri, 11 Sep 20150.60803
Thu, 10 Sep 20150.60304
Wed, 9 Sep 20150.59988
Tue, 8 Sep 20150.59943
Mon, 7 Sep 20150.59834
Sun, 6 Sep 20150.59834
Sat, 5 Sep 20150.59834
Fri, 4 Sep 20150.59767
Thu, 3 Sep 20150.59954
Wed, 2 Sep 20150.60019
Tue, 1 Sep 20150.59423
Mon, 31 Aug 20150.59709
Sun, 30 Aug 20150.59709
Sat, 29 Aug 20150.59709
Fri, 28 Aug 20150.59709
Thu, 27 Aug 20150.61251
Wed, 26 Aug 20150.62519
Tue, 25 Aug 20150.61167
Mon, 24 Aug 20150.59500
Sun, 23 Aug 20150.59500
Sat, 22 Aug 20150.59500
Fri, 21 Aug 20150.58657
Thu, 20 Aug 20150.57929
Wed, 19 Aug 20150.58115
Tue, 18 Aug 20150.58136
Mon, 17 Aug 20150.58703
Sun, 16 Aug 20150.58703
Sat, 15 Aug 20150.58703
Fri, 14 Aug 20150.58586
Thu, 13 Aug 20150.58330
Wed, 12 Aug 20150.57423
Tue, 11 Aug 20150.57081
Mon, 10 Aug 20150.57115
Sun, 9 Aug 20150.57115
Sat, 8 Aug 20150.57115
Fri, 7 Aug 20150.56993
Thu, 6 Aug 20150.56399
Wed, 5 Aug 20150.56832
Tue, 4 Aug 20150.56529
Mon, 3 Aug 20150.56681
Sun, 2 Aug 20150.56681
Sat, 1 Aug 20150.56681
Fri, 31 Jul 20150.56746
Thu, 30 Jul 20150.56790
Wed, 29 Jul 20150.56615
Tue, 28 Jul 20150.56523
Mon, 27 Jul 20150.55893
Sun, 26 Jul 20150.55893
Sat, 25 Jul 20150.55893
Fri, 24 Jul 20150.56063
Thu, 23 Jul 20150.55794
Wed, 22 Jul 20150.55552
Tue, 21 Jul 20150.55536
Mon, 20 Jul 20150.55956
Sun, 19 Jul 20150.55956
Sat, 18 Jul 20150.55956
Fri, 17 Jul 20150.55958
Thu, 16 Jul 20150.56511
Wed, 15 Jul 20150.56369
Tue, 14 Jul 20150.56248
Mon, 13 Jul 20150.56579
Sun, 12 Jul 20150.56579
Sat, 11 Jul 20150.56579
Fri, 10 Jul 20150.55360
Thu, 9 Jul 20150.55199
Wed, 8 Jul 20150.55048
Tue, 7 Jul 20150.55271
Mon, 6 Jul 20150.55725
Sun, 5 Jul 20150.55725
Sat, 4 Jul 20150.55725
Fri, 3 Jul 20150.55594
Thu, 2 Jul 20150.55842
Wed, 1 Jul 20150.56220
Tue, 30 Jun 20150.55716
Mon, 29 Jun 20150.56503
Sun, 28 Jun 20150.56503
Sat, 27 Jun 20150.56503
Fri, 26 Jun 20150.56514
Thu, 25 Jun 20150.56304
Wed, 24 Jun 20150.56341
Tue, 23 Jun 20150.56795
Mon, 22 Jun 20150.56547
Sun, 21 Jun 20150.56547
Sat, 20 Jun 20150.56547
Fri, 19 Jun 20150.57014
Thu, 18 Jun 20150.56310
Wed, 17 Jun 20150.56207
Tue, 16 Jun 20150.56016
Mon, 15 Jun 20150.56332
Sun, 14 Jun 20150.56332
Sat, 13 Jun 20150.56332
Fri, 12 Jun 20150.56908
Thu, 11 Jun 20150.57027
Wed, 10 Jun 20150.57174
Tue, 9 Jun 20150.56928
Mon, 8 Jun 20150.57766
Sun, 7 Jun 20150.57766
Sat, 6 Jun 20150.57766
Fri, 5 Jun 20150.58849
Thu, 4 Jun 20150.57671
Wed, 3 Jun 20150.57250
Tue, 2 Jun 20150.56776
Mon, 1 Jun 20150.57108
Sun, 31 May 20150.57108
Sat, 30 May 20150.57108
Fri, 29 May 20150.56730
Thu, 28 May 20150.56024
Wed, 27 May 20150.56215
Tue, 26 May 20150.56215
Mon, 25 May 20150.57278
Sun, 24 May 20150.57278
Sat, 23 May 20150.57278
Fri, 22 May 20150.56582
Thu, 21 May 20150.58050
Wed, 20 May 20150.58930
Tue, 19 May 20150.60515
Mon, 18 May 20150.60425
Sun, 17 May 20150.60425
Sat, 16 May 20150.60425
Fri, 15 May 20150.60606
Thu, 14 May 20150.59444
Wed, 13 May 20150.58772
Tue, 12 May 20150.58772
Mon, 11 May 20150.58867
Sun, 10 May 20150.58867
Sat, 9 May 20150.58867
Fri, 8 May 20150.59489
Thu, 7 May 20150.58856
Wed, 6 May 20150.58324
Tue, 5 May 20150.58399
Mon, 4 May 20150.59465
Sun, 3 May 20150.59465
Sat, 2 May 20150.59465
Fri, 1 May 20150.59087
Thu, 30 Apr 20150.57652
Wed, 29 Apr 20150.57499
Tue, 28 Apr 20150.56047
Mon, 27 Apr 20150.56085
Sun, 26 Apr 20150.56085
Sat, 25 Apr 20150.56085
Fri, 24 Apr 20150.54916
Thu, 23 Apr 20150.54925
Wed, 22 Apr 20150.54234
Tue, 21 Apr 20150.54636
Mon, 20 Apr 20150.55280
Sun, 19 Apr 20150.55280
Sat, 18 Apr 20150.55280
Fri, 17 Apr 20150.54686
Thu, 16 Apr 20150.53919
Wed, 15 Apr 20150.53802
Tue, 14 Apr 20150.55416
Mon, 13 Apr 20150.55416
Sun, 12 Apr 20150.55416
Sat, 11 Apr 20150.55416
Fri, 10 Apr 20150.55416
Thu, 9 Apr 20150.55416
Wed, 8 Apr 20150.55323
Tue, 7 Apr 20150.55970
Mon, 6 Apr 20150.55692
Sun, 5 Apr 20150.55692
Sat, 4 Apr 20150.55692
Fri, 3 Apr 20150.55047
Thu, 2 Apr 20150.54738
Wed, 1 Apr 20150.54417
Tue, 31 Mar 20150.54855
Mon, 30 Mar 20150.54448
Sun, 29 Mar 20150.54448
Sat, 28 Mar 20150.54448
Fri, 27 Mar 20150.55394
Thu, 26 Mar 20150.55385
Wed, 25 Mar 20150.55612
Tue, 24 Mar 20150.54582
Mon, 23 Mar 20150.53659
Sun, 22 Mar 20150.53659
Sat, 21 Mar 20150.53659
Fri, 20 Mar 20150.53863
Thu, 19 Mar 20150.52618
Wed, 18 Mar 20150.52498
Tue, 17 Mar 20150.51731
Mon, 16 Mar 20150.52025
Sun, 15 Mar 20150.52025
Sat, 14 Mar 20150.52025
Fri, 13 Mar 20150.52459
Thu, 12 Mar 20150.51988
Wed, 11 Mar 20150.52910
Tue, 10 Mar 20150.53322
Mon, 9 Mar 20150.53733
Sun, 8 Mar 20150.53733
Sat, 7 Mar 20150.53733
Fri, 6 Mar 20150.53254
Thu, 5 Mar 20150.52656
Wed, 4 Mar 20150.54075
Tue, 3 Mar 20150.54075
Mon, 2 Mar 20150.54822
Sun, 1 Mar 20150.54822
Sat, 28 Feb 20150.54822
Fri, 27 Feb 20150.57797
Thu, 26 Feb 20150.58131
Wed, 25 Feb 20150.57525
Tue, 24 Feb 20150.55812
Mon, 23 Feb 20150.55518
Sun, 22 Feb 20150.55518
Sat, 21 Feb 20150.55518
Fri, 20 Feb 20150.55110
Thu, 19 Feb 20150.53357
Wed, 18 Feb 20150.53124
Tue, 17 Feb 20150.52750
Mon, 16 Feb 20150.52215
Sun, 15 Feb 20150.52215
Sat, 14 Feb 20150.52215
Fri, 13 Feb 20150.51830
Thu, 12 Feb 20150.51569
Wed, 11 Feb 20150.51991
Tue, 10 Feb 20150.52070
Mon, 9 Feb 20150.52648
Sun, 8 Feb 20150.52648
Sat, 7 Feb 20150.52648
Fri, 6 Feb 20150.52156
Thu, 5 Feb 20150.51895
Wed, 4 Feb 20150.51427
Tue, 3 Feb 20150.51405
Mon, 2 Feb 20150.52571
Sun, 1 Feb 20150.52571
Sat, 31 Jan 20150.52571
Fri, 30 Jan 20150.52330
Thu, 29 Jan 20150.51727
Wed, 28 Jan 20150.50826
Tue, 27 Jan 20150.50056
Mon, 26 Jan 20150.49866
Sun, 25 Jan 20150.49866
Sat, 24 Jan 20150.49866
Fri, 23 Jan 20150.51291
Thu, 22 Jan 20150.50127
Wed, 21 Jan 20150.50128
Tue, 20 Jan 20150.50019
Mon, 19 Jan 20150.50019
Sun, 18 Jan 20150.50019
Sat, 17 Jan 20150.50019
Fri, 16 Jan 20150.50149
Thu, 15 Jan 20150.50462
Wed, 14 Jan 20150.50616
Tue, 13 Jan 20150.50471
Mon, 12 Jan 20150.50265
Sun, 11 Jan 20150.50265
Sat, 10 Jan 20150.50265
Fri, 9 Jan 20150.50080
Thu, 8 Jan 20150.49850
Wed, 7 Jan 20150.49850
Tue, 6 Jan 20150.49787
Mon, 5 Jan 20150.51054
Sun, 4 Jan 20150.51054
Sat, 3 Jan 20150.51054
Fri, 2 Jan 20150.51054
Thu, 1 Jan 20150.51054

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"