1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2009

National Bank of Georgia RON rates in 2009

Average 1 RON = 0.55083 GEL

The mean of all 365 publications in 2009, ranging from 0.48974 to 0.60050 GEL.

0.500.550.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RON in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.57190
Wed, 30 Dec 20090.57716
Tue, 29 Dec 20090.57808
Mon, 28 Dec 20090.57874
Sun, 27 Dec 20090.57874
Sat, 26 Dec 20090.57874
Fri, 25 Dec 20090.57785
Thu, 24 Dec 20090.57228
Wed, 23 Dec 20090.57116
Tue, 22 Dec 20090.57390
Mon, 21 Dec 20090.57728
Sun, 20 Dec 20090.57728
Sat, 19 Dec 20090.57728
Fri, 18 Dec 20090.57217
Thu, 17 Dec 20090.57585
Wed, 16 Dec 20090.57385
Tue, 15 Dec 20090.57793
Mon, 14 Dec 20090.58280
Sun, 13 Dec 20090.58280
Sat, 12 Dec 20090.58280
Fri, 11 Dec 20090.58220
Thu, 10 Dec 20090.58374
Wed, 9 Dec 20090.58720
Tue, 8 Dec 20090.58818
Mon, 7 Dec 20090.59925
Sun, 6 Dec 20090.59925
Sat, 5 Dec 20090.59925
Fri, 4 Dec 20090.60050
Thu, 3 Dec 20090.59484
Wed, 2 Dec 20090.59214
Tue, 1 Dec 20090.58939
Mon, 30 Nov 20090.58381
Sun, 29 Nov 20090.58381
Sat, 28 Nov 20090.58381
Fri, 27 Nov 20090.59150
Thu, 26 Nov 20090.59191
Wed, 25 Nov 20090.58855
Tue, 24 Nov 20090.58447
Mon, 23 Nov 20090.58447
Sun, 22 Nov 20090.58447
Sat, 21 Nov 20090.58447
Fri, 20 Nov 20090.58510
Thu, 19 Nov 20090.58759
Wed, 18 Nov 20090.58429
Tue, 17 Nov 20090.58695
Mon, 16 Nov 20090.58333
Sun, 15 Nov 20090.58333
Sat, 14 Nov 20090.58333
Fri, 13 Nov 20090.58552
Thu, 12 Nov 20090.58934
Wed, 11 Nov 20090.58878
Tue, 10 Nov 20090.58748
Mon, 9 Nov 20090.58329
Sun, 8 Nov 20090.58329
Sat, 7 Nov 20090.58329
Fri, 6 Nov 20090.58083
Thu, 5 Nov 20090.57774
Wed, 4 Nov 20090.57395
Tue, 3 Nov 20090.57644
Mon, 2 Nov 20090.58103
Sun, 1 Nov 20090.58103
Sat, 31 Oct 20090.58103
Fri, 30 Oct 20090.57554
Thu, 29 Oct 20090.57734
Wed, 28 Oct 20090.58256
Tue, 27 Oct 20090.58841
Mon, 26 Oct 20090.58765
Sun, 25 Oct 20090.58765
Sat, 24 Oct 20090.58765
Fri, 23 Oct 20090.58455
Thu, 22 Oct 20090.58340
Wed, 21 Oct 20090.58525
Tue, 20 Oct 20090.58456
Mon, 19 Oct 20090.58299
Sun, 18 Oct 20090.58299
Sat, 17 Oct 20090.58299
Fri, 16 Oct 20090.58271
Thu, 15 Oct 20090.57898
Wed, 14 Oct 20090.57898
Tue, 13 Oct 20090.57858
Mon, 12 Oct 20090.57870
Sun, 11 Oct 20090.57870
Sat, 10 Oct 20090.57870
Fri, 9 Oct 20090.57911
Thu, 8 Oct 20090.57797
Wed, 7 Oct 20090.57859
Tue, 6 Oct 20090.57583
Mon, 5 Oct 20090.56999
Sun, 4 Oct 20090.56999
Sat, 3 Oct 20090.56999
Fri, 2 Oct 20090.57391
Thu, 1 Oct 20090.58607
Wed, 30 Sep 20090.58334
Tue, 29 Sep 20090.58358
Mon, 28 Sep 20090.58655
Sun, 27 Sep 20090.58655
Sat, 26 Sep 20090.58655
Fri, 25 Sep 20090.58889
Thu, 24 Sep 20090.58834
Wed, 23 Sep 20090.58638
Tue, 22 Sep 20090.57768
Mon, 21 Sep 20090.58063
Sun, 20 Sep 20090.58063
Sat, 19 Sep 20090.58063
Fri, 18 Sep 20090.58103
Thu, 17 Sep 20090.57837
Wed, 16 Sep 20090.57546
Tue, 15 Sep 20090.57330
Mon, 14 Sep 20090.57712
Sun, 13 Sep 20090.57712
Sat, 12 Sep 20090.57712
Fri, 11 Sep 20090.57758
Thu, 10 Sep 20090.57665
Wed, 9 Sep 20090.57678
Tue, 8 Sep 20090.57006
Mon, 7 Sep 20090.56699
Sun, 6 Sep 20090.56699
Sat, 5 Sep 20090.56699
Fri, 4 Sep 20090.56831
Thu, 3 Sep 20090.56525
Wed, 2 Sep 20090.57011
Tue, 1 Sep 20090.57014
Mon, 31 Aug 20090.56933
Sun, 30 Aug 20090.56933
Sat, 29 Aug 20090.56933
Fri, 28 Aug 20090.56933
Thu, 27 Aug 20090.57167
Wed, 26 Aug 20090.57007
Tue, 25 Aug 20090.56839
Mon, 24 Aug 20090.56903
Sun, 23 Aug 20090.56903
Sat, 22 Aug 20090.56903
Fri, 21 Aug 20090.56548
Thu, 20 Aug 20090.55817
Wed, 19 Aug 20090.55586
Tue, 18 Aug 20090.55441
Mon, 17 Aug 20090.56642
Sun, 16 Aug 20090.56642
Sat, 15 Aug 20090.56642
Fri, 14 Aug 20090.56559
Thu, 13 Aug 20090.56123
Wed, 12 Aug 20090.56221
Tue, 11 Aug 20090.56607
Mon, 10 Aug 20090.57417
Sun, 9 Aug 20090.57417
Sat, 8 Aug 20090.57417
Fri, 7 Aug 20090.57440
Thu, 6 Aug 20090.57476
Wed, 5 Aug 20090.57486
Tue, 4 Aug 20090.56941
Mon, 3 Aug 20090.56121
Sun, 2 Aug 20090.56121
Sat, 1 Aug 20090.56121
Fri, 31 Jul 20090.56106
Thu, 30 Jul 20090.56178
Wed, 29 Jul 20090.56858
Tue, 28 Jul 20090.56879
Mon, 27 Jul 20090.56517
Sun, 26 Jul 20090.56517
Sat, 25 Jul 20090.56517
Fri, 24 Jul 20090.56151
Thu, 23 Jul 20090.55902
Wed, 22 Jul 20090.55922
Tue, 21 Jul 20090.55960
Mon, 20 Jul 20090.55343
Sun, 19 Jul 20090.55343
Sat, 18 Jul 20090.55343
Fri, 17 Jul 20090.55718
Thu, 16 Jul 20090.55668
Wed, 15 Jul 20090.55360
Tue, 14 Jul 20090.55407
Mon, 13 Jul 20090.55134
Sun, 12 Jul 20090.55134
Sat, 11 Jul 20090.55134
Fri, 10 Jul 20090.55379
Thu, 9 Jul 20090.54867
Wed, 8 Jul 20090.55172
Tue, 7 Jul 20090.54861
Mon, 6 Jul 20090.55319
Sun, 5 Jul 20090.55319
Sat, 4 Jul 20090.55319
Fri, 3 Jul 20090.55375
Thu, 2 Jul 20090.55565
Wed, 1 Jul 20090.55483
Tue, 30 Jun 20090.55295
Mon, 29 Jun 20090.55464
Sun, 28 Jun 20090.55464
Sat, 27 Jun 20090.55464
Fri, 26 Jun 20090.54813
Thu, 25 Jun 20090.55066
Wed, 24 Jun 20090.54505
Tue, 23 Jun 20090.54287
Mon, 22 Jun 20090.54573
Sun, 21 Jun 20090.54573
Sat, 20 Jun 20090.54573
Fri, 19 Jun 20090.54337
Thu, 18 Jun 20090.53969
Wed, 17 Jun 20090.53977
Tue, 16 Jun 20090.54345
Mon, 15 Jun 20090.55109
Sun, 14 Jun 20090.55109
Sat, 13 Jun 20090.55109
Fri, 12 Jun 20090.55081
Thu, 11 Jun 20090.55262
Wed, 10 Jun 20090.54292
Tue, 9 Jun 20090.54285
Mon, 8 Jun 20090.55815
Sun, 7 Jun 20090.55815
Sat, 6 Jun 20090.55815
Fri, 5 Jun 20090.55907
Thu, 4 Jun 20090.56847
Wed, 3 Jun 20090.56624
Tue, 2 Jun 20090.56316
Mon, 1 Jun 20090.55518
Sun, 31 May 20090.55518
Sat, 30 May 20090.55518
Fri, 29 May 20090.54449
Thu, 28 May 20090.54789
Wed, 27 May 20090.55015
Tue, 26 May 20090.55015
Mon, 25 May 20090.54736
Sun, 24 May 20090.54736
Sat, 23 May 20090.54736
Fri, 22 May 20090.54452
Thu, 21 May 20090.54055
Wed, 20 May 20090.54191
Tue, 19 May 20090.53097
Mon, 18 May 20090.53500
Sun, 17 May 20090.53500
Sat, 16 May 20090.53500
Fri, 15 May 20090.53756
Thu, 14 May 20090.54568
Wed, 13 May 20090.54278
Tue, 12 May 20090.54278
Mon, 11 May 20090.53873
Sun, 10 May 20090.53873
Sat, 9 May 20090.53873
Fri, 8 May 20090.53114
Thu, 7 May 20090.52907
Wed, 6 May 20090.52977
Tue, 5 May 20090.52622
Mon, 4 May 20090.52250
Sun, 3 May 20090.52250
Sat, 2 May 20090.52250
Fri, 1 May 20090.52781
Thu, 30 Apr 20090.51826
Wed, 29 Apr 20090.51022
Tue, 28 Apr 20090.51360
Mon, 27 Apr 20090.51359
Sun, 26 Apr 20090.51359
Sat, 25 Apr 20090.51359
Fri, 24 Apr 20090.50586
Thu, 23 Apr 20090.50336
Wed, 22 Apr 20090.50613
Tue, 21 Apr 20090.51844
Mon, 20 Apr 20090.51844
Sun, 19 Apr 20090.51844
Sat, 18 Apr 20090.51844
Fri, 17 Apr 20090.51844
Thu, 16 Apr 20090.52702
Wed, 15 Apr 20090.53710
Tue, 14 Apr 20090.53596
Mon, 13 Apr 20090.53890
Sun, 12 Apr 20090.53890
Sat, 11 Apr 20090.53890
Fri, 10 Apr 20090.53307
Thu, 9 Apr 20090.53307
Wed, 8 Apr 20090.53831
Tue, 7 Apr 20090.54493
Mon, 6 Apr 20090.53132
Sun, 5 Apr 20090.53132
Sat, 4 Apr 20090.53132
Fri, 3 Apr 20090.52562
Thu, 2 Apr 20090.52036
Wed, 1 Apr 20090.52499
Tue, 31 Mar 20090.52067
Mon, 30 Mar 20090.52964
Sun, 29 Mar 20090.52964
Sat, 28 Mar 20090.52964
Fri, 27 Mar 20090.52436
Thu, 26 Mar 20090.51817
Wed, 25 Mar 20090.51956
Tue, 24 Mar 20090.52289
Mon, 23 Mar 20090.52496
Sun, 22 Mar 20090.52496
Sat, 21 Mar 20090.52496
Fri, 20 Mar 20090.52170
Thu, 19 Mar 20090.50303
Wed, 18 Mar 20090.50499
Tue, 17 Mar 20090.50595
Mon, 16 Mar 20090.50796
Sun, 15 Mar 20090.50796
Sat, 14 Mar 20090.50796
Fri, 13 Mar 20090.50299
Thu, 12 Mar 20090.50081
Wed, 11 Mar 20090.50219
Tue, 10 Mar 20090.49966
Mon, 9 Mar 20090.50253
Sun, 8 Mar 20090.50253
Sat, 7 Mar 20090.50253
Fri, 6 Mar 20090.49948
Thu, 5 Mar 20090.49403
Wed, 4 Mar 20090.49253
Tue, 3 Mar 20090.49253
Mon, 2 Mar 20090.49687
Sun, 1 Mar 20090.49687
Sat, 28 Feb 20090.49687
Fri, 27 Feb 20090.49999
Thu, 26 Feb 20090.50613
Wed, 25 Feb 20090.49842
Tue, 24 Feb 20090.50573
Mon, 23 Feb 20090.49192
Sun, 22 Feb 20090.49192
Sat, 21 Feb 20090.49192
Fri, 20 Feb 20090.49658
Thu, 19 Feb 20090.49342
Wed, 18 Feb 20090.48974
Tue, 17 Feb 20090.49749
Mon, 16 Feb 20090.50499
Sun, 15 Feb 20090.50499
Sat, 14 Feb 20090.50499
Fri, 13 Feb 20090.50094
Thu, 12 Feb 20090.50837
Wed, 11 Feb 20090.50808
Tue, 10 Feb 20090.50763
Mon, 9 Feb 20090.50785
Sun, 8 Feb 20090.50785
Sat, 7 Feb 20090.50785
Fri, 6 Feb 20090.49909
Thu, 5 Feb 20090.50357
Wed, 4 Feb 20090.49753
Tue, 3 Feb 20090.49349
Mon, 2 Feb 20090.50413
Sun, 1 Feb 20090.50413
Sat, 31 Jan 20090.50413
Fri, 30 Jan 20090.51406
Thu, 29 Jan 20090.52587
Wed, 28 Jan 20090.52426
Tue, 27 Jan 20090.50694
Mon, 26 Jan 20090.49484
Sun, 25 Jan 20090.49484
Sat, 24 Jan 20090.49484
Fri, 23 Jan 20090.50648
Thu, 22 Jan 20090.50018
Wed, 21 Jan 20090.50167
Tue, 20 Jan 20090.51732
Mon, 19 Jan 20090.51732
Sun, 18 Jan 20090.51732
Sat, 17 Jan 20090.51732
Fri, 16 Jan 20090.51485
Thu, 15 Jan 20090.52547
Wed, 14 Jan 20090.51585
Tue, 13 Jan 20090.52574
Mon, 12 Jan 20090.54460
Sun, 11 Jan 20090.54460
Sat, 10 Jan 20090.54460
Fri, 9 Jan 20090.54981
Thu, 8 Jan 20090.55311
Wed, 7 Jan 20090.55311
Tue, 6 Jan 20090.56884
Mon, 5 Jan 20090.58720
Sun, 4 Jan 20090.58720
Sat, 3 Jan 20090.58720
Fri, 2 Jan 20090.58720
Thu, 1 Jan 20090.58720

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"