1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2024

National Bank of Georgia RON rates in 2024

Average 1 RON = 0.59204 GEL

The mean of all 252 publications in 2024, ranging from 0.56948 to 0.62265 GEL.

0.580.600.62Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.58886
Sat, 28 Dec 20240.58492
Fri, 27 Dec 20240.58569
Thu, 26 Dec 20240.58851
Wed, 25 Dec 20240.58737
Tue, 24 Dec 20240.58759
Sat, 21 Dec 20240.58624
Fri, 20 Dec 20240.58795
Thu, 19 Dec 20240.59120
Wed, 18 Dec 20240.59254
Tue, 17 Dec 20240.59395
Sat, 14 Dec 20240.60008
Fri, 13 Dec 20240.60245
Thu, 12 Dec 20240.59863
Wed, 11 Dec 20240.59195
Tue, 10 Dec 20240.59469
Sat, 7 Dec 20240.58997
Fri, 6 Dec 20240.59791
Thu, 5 Dec 20240.60069
Wed, 4 Dec 20240.60780
Tue, 3 Dec 20240.60205
Sat, 30 Nov 20240.58966
Fri, 29 Nov 20240.58082
Thu, 28 Nov 20240.57981
Wed, 27 Nov 20240.57952
Tue, 26 Nov 20240.57813
Sat, 23 Nov 20240.57374
Fri, 22 Nov 20240.57997
Thu, 21 Nov 20240.58270
Wed, 20 Nov 20240.58155
Tue, 19 Nov 20240.57894
Sat, 16 Nov 20240.58013
Fri, 15 Nov 20240.57750
Thu, 14 Nov 20240.58382
Wed, 13 Nov 20240.58308
Tue, 12 Nov 20240.58562
Sat, 9 Nov 20240.58983
Fri, 8 Nov 20240.59066
Thu, 7 Nov 20240.58865
Wed, 6 Nov 20240.59655
Tue, 5 Nov 20240.59771
Sat, 2 Nov 20240.59492
Fri, 1 Nov 20240.59922
Thu, 31 Oct 20240.59818
Wed, 30 Oct 20240.59539
Tue, 29 Oct 20240.59271
Sat, 26 Oct 20240.59202
Fri, 25 Oct 20240.59030
Thu, 24 Oct 20240.58854
Wed, 23 Oct 20240.59343
Tue, 22 Oct 20240.59340
Sat, 19 Oct 20240.59233
Fri, 18 Oct 20240.59350
Thu, 17 Oct 20240.59424
Wed, 16 Oct 20240.59777
Sat, 12 Oct 20240.59896
Fri, 11 Oct 20240.59898
Thu, 10 Oct 20240.60059
Wed, 9 Oct 20240.60081
Tue, 8 Oct 20240.60489
Sat, 5 Oct 20240.60630
Fri, 4 Oct 20240.60637
Thu, 3 Oct 20240.60792
Wed, 2 Oct 20240.60851
Tue, 1 Oct 20240.61369
Sat, 28 Sep 20240.61241
Fri, 27 Sep 20240.61157
Thu, 26 Sep 20240.61287
Wed, 25 Sep 20240.60988
Tue, 24 Sep 20240.60894
Sat, 21 Sep 20240.61192
Fri, 20 Sep 20240.61170
Thu, 19 Sep 20240.60726
Wed, 18 Sep 20240.60437
Tue, 17 Sep 20240.60333
Sat, 14 Sep 20240.60188
Fri, 13 Sep 20240.59789
Thu, 12 Sep 20240.59879
Wed, 11 Sep 20240.59813
Tue, 10 Sep 20240.59810
Sat, 7 Sep 20240.60170
Fri, 6 Sep 20240.60215
Thu, 5 Sep 20240.59906
Wed, 4 Sep 20240.59704
Tue, 3 Sep 20240.59803
Sat, 31 Aug 20240.59895
Fri, 30 Aug 20240.60008
Wed, 28 Aug 20240.60540
Tue, 27 Aug 20240.60619
Sat, 24 Aug 20240.60289
Fri, 23 Aug 20240.60674
Thu, 22 Aug 20240.60488
Wed, 21 Aug 20240.60096
Tue, 20 Aug 20240.59620
Sat, 17 Aug 20240.59417
Fri, 16 Aug 20240.59577
Thu, 15 Aug 20240.59642
Wed, 14 Aug 20240.59193
Tue, 13 Aug 20240.59143
Sat, 10 Aug 20240.59174
Fri, 9 Aug 20240.59410
Thu, 8 Aug 20240.59346
Wed, 7 Aug 20240.59194
Tue, 6 Aug 20240.59498
Sat, 3 Aug 20240.58874
Fri, 2 Aug 20240.58825
Thu, 1 Aug 20240.59094
Wed, 31 Jul 20240.59254
Tue, 30 Jul 20240.59184
Sat, 27 Jul 20240.59156
Fri, 26 Jul 20240.59299
Thu, 25 Jul 20240.59237
Wed, 24 Jul 20240.59478
Tue, 23 Jul 20240.59360
Sat, 20 Jul 20240.59110
Fri, 19 Jul 20240.59306
Thu, 18 Jul 20240.59359
Wed, 17 Jul 20240.59149
Tue, 16 Jul 20240.59523
Sat, 13 Jul 20240.59709
Fri, 12 Jul 20240.59375
Thu, 11 Jul 20240.59807
Wed, 10 Jul 20240.59879
Tue, 9 Jul 20240.59641
Sat, 6 Jul 20240.60040
Fri, 5 Jul 20240.60452
Thu, 4 Jul 20240.60516
Wed, 3 Jul 20240.60151
Tue, 2 Jul 20240.60508
Sat, 29 Jun 20240.60437
Fri, 28 Jun 20240.60900
Thu, 27 Jun 20240.60580
Wed, 26 Jun 20240.61101
Tue, 25 Jun 20240.60410
Sat, 22 Jun 20240.60102
Fri, 21 Jun 20240.60366
Thu, 20 Jun 20240.60585
Wed, 19 Jun 20240.61655
Tue, 18 Jun 20240.61733
Sat, 15 Jun 20240.61642
Fri, 14 Jun 20240.62265
Thu, 13 Jun 20240.61945
Wed, 12 Jun 20240.61809
Tue, 11 Jun 20240.61447
Sat, 8 Jun 20240.61829
Fri, 7 Jun 20240.61691
Thu, 6 Jun 20240.61128
Wed, 5 Jun 20240.61021
Tue, 4 Jun 20240.60763
Sat, 1 Jun 20240.60922
Fri, 31 May 20240.60799
Thu, 30 May 20240.60746
Wed, 29 May 20240.60881
Tue, 28 May 20240.60406
Sat, 25 May 20240.59387
Fri, 24 May 20240.59448
Thu, 23 May 20240.59387
Wed, 22 May 20240.59584
Tue, 21 May 20240.60174
Sat, 18 May 20240.60116
Fri, 17 May 20240.60298
Thu, 16 May 20240.59433
Wed, 15 May 20240.58285
Tue, 14 May 20240.58055
Sat, 11 May 20240.57953
Thu, 9 May 20240.57901
Wed, 8 May 20240.57982
Sat, 4 May 20240.57837
Fri, 3 May 20240.57642
Thu, 2 May 20240.57457
Wed, 1 May 20240.57887
Tue, 30 Apr 20240.57804
Sat, 27 Apr 20240.57701
Fri, 26 Apr 20240.57883
Thu, 25 Apr 20240.57790
Wed, 24 Apr 20240.57388
Tue, 23 Apr 20240.57212
Sat, 20 Apr 20240.57174
Fri, 19 Apr 20240.57339
Thu, 18 Apr 20240.57228
Wed, 17 Apr 20240.57043
Tue, 16 Apr 20240.57195
Sat, 13 Apr 20240.57237
Fri, 12 Apr 20240.57666
Thu, 11 Apr 20240.58434
Tue, 9 Apr 20240.58385
Sat, 6 Apr 20240.58408
Fri, 5 Apr 20240.58628
Thu, 4 Apr 20240.58183
Wed, 3 Apr 20240.57939
Tue, 2 Apr 20240.58341
Sat, 30 Mar 20240.58473
Fri, 29 Mar 20240.58537
Thu, 28 Mar 20240.59014
Wed, 27 Mar 20240.59091
Tue, 26 Mar 20240.58766
Sat, 23 Mar 20240.58747
Fri, 22 Mar 20240.59399
Thu, 21 Mar 20240.59075
Wed, 20 Mar 20240.59144
Tue, 19 Mar 20240.59395
Sat, 16 Mar 20240.59149
Fri, 15 Mar 20240.58881
Thu, 14 Mar 20240.58503
Wed, 13 Mar 20240.58495
Tue, 12 Mar 20240.58521
Fri, 8 Mar 20240.58236
Thu, 7 Mar 20240.58134
Wed, 6 Mar 20240.58028
Tue, 5 Mar 20240.58075
Sat, 2 Mar 20240.57835
Fri, 1 Mar 20240.58030
Thu, 29 Feb 20240.57903
Wed, 28 Feb 20240.58008
Tue, 27 Feb 20240.57847
Sat, 24 Feb 20240.57704
Fri, 23 Feb 20240.57809
Thu, 22 Feb 20240.57517
Wed, 21 Feb 20240.57462
Tue, 20 Feb 20240.57268
Sat, 17 Feb 20240.57192
Fri, 16 Feb 20240.57054
Thu, 15 Feb 20240.56948
Wed, 14 Feb 20240.57409
Tue, 13 Feb 20240.57445
Sat, 10 Feb 20240.57431
Fri, 9 Feb 20240.57535
Thu, 8 Feb 20240.57524
Wed, 7 Feb 20240.57406
Tue, 6 Feb 20240.57602
Sat, 3 Feb 20240.58406
Fri, 2 Feb 20240.58102
Thu, 1 Feb 20240.58369
Wed, 31 Jan 20240.58426
Tue, 30 Jan 20240.58193
Sat, 27 Jan 20240.58381
Fri, 26 Jan 20240.58611
Thu, 25 Jan 20240.58436
Wed, 24 Jan 20240.58213
Tue, 23 Jan 20240.58155
Fri, 19 Jan 20240.58152
Thu, 18 Jan 20240.58112
Wed, 17 Jan 20240.58111
Tue, 16 Jan 20240.58444
Sat, 13 Jan 20240.58933
Fri, 12 Jan 20240.59158
Thu, 11 Jan 20240.59180
Wed, 10 Jan 20240.59145
Tue, 9 Jan 20240.59146
Sat, 6 Jan 20240.58920
Fri, 5 Jan 20240.59209
Thu, 4 Jan 20240.59094

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"