1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2017

National Bank of Georgia RON rates in 2017

Average 1 RON = 0.61979 GEL

The mean of all 365 publications in 2017, ranging from 0.56074 to 0.69870 GEL.

0.550.600.650.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.66622
Sat, 30 Dec 20170.66622
Fri, 29 Dec 20170.67020
Thu, 28 Dec 20170.66118
Wed, 27 Dec 20170.65871
Tue, 26 Dec 20170.64873
Mon, 25 Dec 20170.64729
Sun, 24 Dec 20170.64729
Sat, 23 Dec 20170.64729
Fri, 22 Dec 20170.64725
Thu, 21 Dec 20170.64714
Wed, 20 Dec 20170.65097
Tue, 19 Dec 20170.64860
Mon, 18 Dec 20170.64688
Sun, 17 Dec 20170.64688
Sat, 16 Dec 20170.64688
Fri, 15 Dec 20170.65303
Thu, 14 Dec 20170.65363
Wed, 13 Dec 20170.66692
Tue, 12 Dec 20170.67915
Mon, 11 Dec 20170.67927
Sun, 10 Dec 20170.67927
Sat, 9 Dec 20170.67927
Fri, 8 Dec 20170.68681
Thu, 7 Dec 20170.68858
Wed, 6 Dec 20170.69206
Tue, 5 Dec 20170.69187
Mon, 4 Dec 20170.69570
Sun, 3 Dec 20170.69570
Sat, 2 Dec 20170.69570
Fri, 1 Dec 20170.69255
Thu, 30 Nov 20170.69515
Wed, 29 Nov 20170.69683
Tue, 28 Nov 20170.69870
Mon, 27 Nov 20170.69001
Sun, 26 Nov 20170.69001
Sat, 25 Nov 20170.69001
Fri, 24 Nov 20170.68594
Thu, 23 Nov 20170.68594
Wed, 22 Nov 20170.68271
Tue, 21 Nov 20170.68280
Mon, 20 Nov 20170.69345
Sun, 19 Nov 20170.69345
Sat, 18 Nov 20170.69345
Fri, 17 Nov 20170.68637
Thu, 16 Nov 20170.68935
Wed, 15 Nov 20170.67636
Tue, 14 Nov 20170.66458
Mon, 13 Nov 20170.66517
Sun, 12 Nov 20170.66517
Sat, 11 Nov 20170.66517
Fri, 10 Nov 20170.66132
Thu, 9 Nov 20170.65889
Wed, 8 Nov 20170.65440
Tue, 7 Nov 20170.65996
Mon, 6 Nov 20170.66619
Sun, 5 Nov 20170.66619
Sat, 4 Nov 20170.66619
Fri, 3 Nov 20170.66598
Thu, 2 Nov 20170.66061
Wed, 1 Nov 20170.66036
Tue, 31 Oct 20170.65476
Mon, 30 Oct 20170.64682
Sun, 29 Oct 20170.64682
Sat, 28 Oct 20170.64682
Fri, 27 Oct 20170.65480
Thu, 26 Oct 20170.64821
Wed, 25 Oct 20170.64418
Tue, 24 Oct 20170.63593
Mon, 23 Oct 20170.63827
Sun, 22 Oct 20170.63827
Sat, 21 Oct 20170.63827
Fri, 20 Oct 20170.64022
Thu, 19 Oct 20170.63707
Wed, 18 Oct 20170.63799
Tue, 17 Oct 20170.63907
Mon, 16 Oct 20170.63950
Sun, 15 Oct 20170.63950
Sat, 14 Oct 20170.63950
Fri, 13 Oct 20170.64055
Thu, 12 Oct 20170.63960
Wed, 11 Oct 20170.63891
Tue, 10 Oct 20170.63586
Mon, 9 Oct 20170.63408
Sun, 8 Oct 20170.63408
Sat, 7 Oct 20170.63408
Fri, 6 Oct 20170.63679
Thu, 5 Oct 20170.63477
Wed, 4 Oct 20170.63341
Tue, 3 Oct 20170.63359
Mon, 2 Oct 20170.63596
Sun, 1 Oct 20170.63596
Sat, 30 Sep 20170.63596
Fri, 29 Sep 20170.63631
Thu, 28 Sep 20170.63398
Wed, 27 Sep 20170.63602
Tue, 26 Sep 20170.64151
Mon, 25 Sep 20170.64651
Sun, 24 Sep 20170.64651
Sat, 23 Sep 20170.64651
Fri, 22 Sep 20170.64259
Thu, 21 Sep 20170.64673
Wed, 20 Sep 20170.64487
Tue, 19 Sep 20170.64284
Mon, 18 Sep 20170.64068
Sun, 17 Sep 20170.64068
Sat, 16 Sep 20170.64068
Fri, 15 Sep 20170.63642
Thu, 14 Sep 20170.64004
Wed, 13 Sep 20170.63846
Tue, 12 Sep 20170.64317
Mon, 11 Sep 20170.64580
Sun, 10 Sep 20170.64580
Sat, 9 Sep 20170.64580
Fri, 8 Sep 20170.64229
Thu, 7 Sep 20170.64324
Wed, 6 Sep 20170.64550
Tue, 5 Sep 20170.63493
Mon, 4 Sep 20170.63218
Sun, 3 Sep 20170.63218
Sat, 2 Sep 20170.63218
Fri, 1 Sep 20170.62743
Thu, 31 Aug 20170.63121
Wed, 30 Aug 20170.63307
Tue, 29 Aug 20170.62183
Mon, 28 Aug 20170.62183
Sun, 27 Aug 20170.62183
Sat, 26 Aug 20170.62183
Fri, 25 Aug 20170.62145
Thu, 24 Aug 20170.61529
Wed, 23 Aug 20170.61300
Tue, 22 Aug 20170.61239
Mon, 21 Aug 20170.61174
Sun, 20 Aug 20170.61174
Sat, 19 Aug 20170.61174
Fri, 18 Aug 20170.60967
Thu, 17 Aug 20170.61093
Wed, 16 Aug 20170.61382
Tue, 15 Aug 20170.61687
Mon, 14 Aug 20170.61440
Sun, 13 Aug 20170.61440
Sat, 12 Aug 20170.61440
Fri, 11 Aug 20170.61244
Thu, 10 Aug 20170.61431
Wed, 9 Aug 20170.61918
Tue, 8 Aug 20170.61798
Mon, 7 Aug 20170.62220
Sun, 6 Aug 20170.62220
Sat, 5 Aug 20170.62220
Fri, 4 Aug 20170.62096
Thu, 3 Aug 20170.62181
Wed, 2 Aug 20170.62057
Tue, 1 Aug 20170.61649
Mon, 31 Jul 20170.61679
Sun, 30 Jul 20170.61679
Sat, 29 Jul 20170.61679
Fri, 28 Jul 20170.61633
Thu, 27 Jul 20170.61213
Wed, 26 Jul 20170.61251
Tue, 25 Jul 20170.61205
Mon, 24 Jul 20170.61053
Sun, 23 Jul 20170.61053
Sat, 22 Jul 20170.61053
Fri, 21 Jul 20170.60517
Thu, 20 Jul 20170.60566
Wed, 19 Jul 20170.60959
Tue, 18 Jul 20170.60429
Mon, 17 Jul 20170.60065
Sun, 16 Jul 20170.60065
Sat, 15 Jul 20170.60065
Fri, 14 Jul 20170.59817
Thu, 13 Jul 20170.60006
Wed, 12 Jul 20170.59719
Tue, 11 Jul 20170.59714
Mon, 10 Jul 20170.59617
Sun, 9 Jul 20170.59617
Sat, 8 Jul 20170.59617
Fri, 7 Jul 20170.59351
Thu, 6 Jul 20170.59178
Wed, 5 Jul 20170.59422
Tue, 4 Jul 20170.59880
Mon, 3 Jul 20170.60204
Sun, 2 Jul 20170.60204
Sat, 1 Jul 20170.60204
Fri, 30 Jun 20170.60282
Thu, 29 Jun 20170.60054
Wed, 28 Jun 20170.59349
Tue, 27 Jun 20170.58877
Mon, 26 Jun 20170.58892
Sun, 25 Jun 20170.58892
Sat, 24 Jun 20170.58892
Fri, 23 Jun 20170.58602
Thu, 22 Jun 20170.58476
Wed, 21 Jun 20170.58432
Tue, 20 Jun 20170.58833
Mon, 19 Jun 20170.58795
Sun, 18 Jun 20170.58795
Sat, 17 Jun 20170.58795
Fri, 16 Jun 20170.58626
Thu, 15 Jun 20170.59139
Wed, 14 Jun 20170.59120
Tue, 13 Jun 20170.59138
Mon, 12 Jun 20170.58994
Sun, 11 Jun 20170.58994
Sat, 10 Jun 20170.58994
Fri, 9 Jun 20170.59226
Thu, 8 Jun 20170.59168
Wed, 7 Jun 20170.59327
Tue, 6 Jun 20170.59633
Mon, 5 Jun 20170.59587
Sun, 4 Jun 20170.59587
Sat, 3 Jun 20170.59587
Fri, 2 Jun 20170.59455
Thu, 1 Jun 20170.59331
Wed, 31 May 20170.59366
Tue, 30 May 20170.59463
Mon, 29 May 20170.59590
Sun, 28 May 20170.59590
Sat, 27 May 20170.59590
Fri, 26 May 20170.59590
Thu, 25 May 20170.59165
Wed, 24 May 20170.59572
Tue, 23 May 20170.59389
Mon, 22 May 20170.58966
Sun, 21 May 20170.58966
Sat, 20 May 20170.58966
Fri, 19 May 20170.58653
Thu, 18 May 20170.58820
Wed, 17 May 20170.58971
Tue, 16 May 20170.58563
Mon, 15 May 20170.58323
Sun, 14 May 20170.58323
Sat, 13 May 20170.58323
Fri, 12 May 20170.58323
Thu, 11 May 20170.58238
Wed, 10 May 20170.58668
Tue, 9 May 20170.58668
Mon, 8 May 20170.58785
Sun, 7 May 20170.58785
Sat, 6 May 20170.58785
Fri, 5 May 20170.58674
Thu, 4 May 20170.58531
Wed, 3 May 20170.58627
Tue, 2 May 20170.58631
Mon, 1 May 20170.58906
Sun, 30 Apr 20170.58906
Sat, 29 Apr 20170.58906
Fri, 28 Apr 20170.59618
Thu, 27 Apr 20170.59462
Wed, 26 Apr 20170.58758
Tue, 25 Apr 20170.57747
Mon, 24 Apr 20170.56601
Sun, 23 Apr 20170.56601
Sat, 22 Apr 20170.56601
Fri, 21 Apr 20170.56714
Thu, 20 Apr 20170.56696
Wed, 19 Apr 20170.56231
Tue, 18 Apr 20170.56270
Mon, 17 Apr 20170.56270
Sun, 16 Apr 20170.56270
Sat, 15 Apr 20170.56270
Fri, 14 Apr 20170.56270
Thu, 13 Apr 20170.56074
Wed, 12 Apr 20170.56680
Tue, 11 Apr 20170.56609
Mon, 10 Apr 20170.56787
Sun, 9 Apr 20170.56787
Sat, 8 Apr 20170.56787
Fri, 7 Apr 20170.57218
Thu, 6 Apr 20170.57048
Wed, 5 Apr 20170.56700
Tue, 4 Apr 20170.57046
Mon, 3 Apr 20170.57029
Sun, 2 Apr 20170.57029
Sat, 1 Apr 20170.57029
Fri, 31 Mar 20170.57798
Thu, 30 Mar 20170.57947
Wed, 29 Mar 20170.58244
Tue, 28 Mar 20170.58403
Mon, 27 Mar 20170.58137
Sun, 26 Mar 20170.58137
Sat, 25 Mar 20170.58137
Fri, 24 Mar 20170.58052
Thu, 23 Mar 20170.57929
Wed, 22 Mar 20170.57970
Tue, 21 Mar 20170.58526
Mon, 20 Mar 20170.58529
Sun, 19 Mar 20170.58529
Sat, 18 Mar 20170.58529
Fri, 17 Mar 20170.58972
Thu, 16 Mar 20170.58250
Wed, 15 Mar 20170.58092
Tue, 14 Mar 20170.58712
Mon, 13 Mar 20170.58560
Sun, 12 Mar 20170.58560
Sat, 11 Mar 20170.58560
Fri, 10 Mar 20170.57529
Thu, 9 Mar 20170.57323
Wed, 8 Mar 20170.57323
Tue, 7 Mar 20170.57498
Mon, 6 Mar 20170.56573
Sun, 5 Mar 20170.56573
Sat, 4 Mar 20170.56573
Fri, 3 Mar 20170.56573
Thu, 2 Mar 20170.57911
Wed, 1 Mar 20170.59821
Tue, 28 Feb 20170.60633
Mon, 27 Feb 20170.60666
Sun, 26 Feb 20170.60666
Sat, 25 Feb 20170.60666
Fri, 24 Feb 20170.60709
Thu, 23 Feb 20170.60469
Wed, 22 Feb 20170.61425
Tue, 21 Feb 20170.61929
Mon, 20 Feb 20170.62293
Sun, 19 Feb 20170.62293
Sat, 18 Feb 20170.62293
Fri, 17 Feb 20170.62107
Thu, 16 Feb 20170.61895
Wed, 15 Feb 20170.62378
Tue, 14 Feb 20170.62105
Mon, 13 Feb 20170.62018
Sun, 12 Feb 20170.62018
Sat, 11 Feb 20170.62018
Fri, 10 Feb 20170.62945
Thu, 9 Feb 20170.63133
Wed, 8 Feb 20170.63325
Tue, 7 Feb 20170.63805
Mon, 6 Feb 20170.63782
Sun, 5 Feb 20170.63782
Sat, 4 Feb 20170.63782
Fri, 3 Feb 20170.64511
Thu, 2 Feb 20170.64605
Wed, 1 Feb 20170.64359
Tue, 31 Jan 20170.64307
Mon, 30 Jan 20170.64049
Sun, 29 Jan 20170.64049
Sat, 28 Jan 20170.64049
Fri, 27 Jan 20170.64290
Thu, 26 Jan 20170.64385
Wed, 25 Jan 20170.64110
Tue, 24 Jan 20170.64158
Mon, 23 Jan 20170.63319
Sun, 22 Jan 20170.63319
Sat, 21 Jan 20170.63319
Fri, 20 Jan 20170.63223
Thu, 19 Jan 20170.63223
Wed, 18 Jan 20170.62904
Tue, 17 Jan 20170.63720
Mon, 16 Jan 20170.64470
Sun, 15 Jan 20170.64470
Sat, 14 Jan 20170.64470
Fri, 13 Jan 20170.64737
Thu, 12 Jan 20170.64121
Wed, 11 Jan 20170.64537
Tue, 10 Jan 20170.64354
Mon, 9 Jan 20170.65085
Sun, 8 Jan 20170.65085
Sat, 7 Jan 20170.65085
Fri, 6 Jan 20170.63513
Thu, 5 Jan 20170.61650
Wed, 4 Jan 20170.60995
Tue, 3 Jan 20170.61538
Mon, 2 Jan 20170.61538
Sun, 1 Jan 20170.61538

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"