National Bank of Georgia RON rates in 2018

Average 1 RON = 0.64273 GEL

The mean of all 365 publications in 2018, ranging from 0.60710 to 0.68143 GEL.

Every rate of 2018

1 RON in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.65910
Sun, 30 Dec 2018	0.65910
Sat, 29 Dec 2018	0.65910
Fri, 28 Dec 2018	0.65496
Thu, 27 Dec 2018	0.65345
Wed, 26 Dec 2018	0.65358
Tue, 25 Dec 2018	0.65392
Mon, 24 Dec 2018	0.65447
Sun, 23 Dec 2018	0.65447
Sat, 22 Dec 2018	0.65447
Fri, 21 Dec 2018	0.65565
Thu, 20 Dec 2018	0.65231
Wed, 19 Dec 2018	0.65302
Tue, 18 Dec 2018	0.64916
Mon, 17 Dec 2018	0.64751
Sun, 16 Dec 2018	0.64751
Sat, 15 Dec 2018	0.64751
Fri, 14 Dec 2018	0.65189
Thu, 13 Dec 2018	0.64680
Wed, 12 Dec 2018	0.65092
Tue, 11 Dec 2018	0.65413
Mon, 10 Dec 2018	0.65240
Sun, 9 Dec 2018	0.65240
Sat, 8 Dec 2018	0.65240
Fri, 7 Dec 2018	0.64908
Thu, 6 Dec 2018	0.65120
Wed, 5 Dec 2018	0.65712
Tue, 4 Dec 2018	0.65534
Mon, 3 Dec 2018	0.65240
Sun, 2 Dec 2018	0.65240
Sat, 1 Dec 2018	0.65240
Fri, 30 Nov 2018	0.65600
Thu, 29 Nov 2018	0.64605
Wed, 28 Nov 2018	0.64605
Tue, 27 Nov 2018	0.65076
Mon, 26 Nov 2018	0.65183
Sun, 25 Nov 2018	0.65183
Sat, 24 Nov 2018	0.65183
Fri, 23 Nov 2018	0.65183
Thu, 22 Nov 2018	0.64985
Wed, 21 Nov 2018	0.65529
Tue, 20 Nov 2018	0.65090
Mon, 19 Nov 2018	0.64904
Sun, 18 Nov 2018	0.64904
Sat, 17 Nov 2018	0.64904
Fri, 16 Nov 2018	0.64977
Thu, 15 Nov 2018	0.65403
Wed, 14 Nov 2018	0.65475
Tue, 13 Nov 2018	0.65688
Mon, 12 Nov 2018	0.66102
Sun, 11 Nov 2018	0.66102
Sat, 10 Nov 2018	0.66102
Fri, 9 Nov 2018	0.67348
Thu, 8 Nov 2018	0.68143
Wed, 7 Nov 2018	0.67299
Tue, 6 Nov 2018	0.66856
Mon, 5 Nov 2018	0.66910
Sun, 4 Nov 2018	0.66910
Sat, 3 Nov 2018	0.66910
Fri, 2 Nov 2018	0.66257
Thu, 1 Nov 2018	0.66097
Wed, 31 Oct 2018	0.65790
Tue, 30 Oct 2018	0.66080
Mon, 29 Oct 2018	0.65722
Sun, 28 Oct 2018	0.65722
Sat, 27 Oct 2018	0.65722
Fri, 26 Oct 2018	0.66048
Thu, 25 Oct 2018	0.66199
Wed, 24 Oct 2018	0.66567
Tue, 23 Oct 2018	0.66449
Mon, 22 Oct 2018	0.66247
Sun, 21 Oct 2018	0.66247
Sat, 20 Oct 2018	0.66247
Fri, 19 Oct 2018	0.66724
Thu, 18 Oct 2018	0.66495
Wed, 17 Oct 2018	0.66621
Tue, 16 Oct 2018	0.66264
Mon, 15 Oct 2018	0.65547
Sun, 14 Oct 2018	0.65547
Sat, 13 Oct 2018	0.65547
Fri, 12 Oct 2018	0.65202
Thu, 11 Oct 2018	0.64747
Wed, 10 Oct 2018	0.64396
Tue, 9 Oct 2018	0.64352
Mon, 8 Oct 2018	0.64482
Sun, 7 Oct 2018	0.64482
Sat, 6 Oct 2018	0.64482
Fri, 5 Oct 2018	0.64481
Thu, 4 Oct 2018	0.64835
Wed, 3 Oct 2018	0.64467
Tue, 2 Oct 2018	0.65126
Mon, 1 Oct 2018	0.64984
Sun, 30 Sep 2018	0.64984
Sat, 29 Sep 2018	0.64984
Fri, 28 Sep 2018	0.65690
Thu, 27 Sep 2018	0.66082
Wed, 26 Sep 2018	0.66076
Tue, 25 Sep 2018	0.66279
Mon, 24 Sep 2018	0.66246
Sun, 23 Sep 2018	0.66246
Sat, 22 Sep 2018	0.66246
Fri, 21 Sep 2018	0.65979
Thu, 20 Sep 2018	0.65780
Wed, 19 Sep 2018	0.65801
Tue, 18 Sep 2018	0.65699
Mon, 17 Sep 2018	0.65848
Sun, 16 Sep 2018	0.65848
Sat, 15 Sep 2018	0.65848
Fri, 14 Sep 2018	0.65686
Thu, 13 Sep 2018	0.65341
Wed, 12 Sep 2018	0.65064
Tue, 11 Sep 2018	0.64890
Mon, 10 Sep 2018	0.65497
Sun, 9 Sep 2018	0.65497
Sat, 8 Sep 2018	0.65497
Fri, 7 Sep 2018	0.65707
Thu, 6 Sep 2018	0.65390
Wed, 5 Sep 2018	0.64497
Tue, 4 Sep 2018	0.64567
Mon, 3 Sep 2018	0.64757
Sun, 2 Sep 2018	0.64757
Sat, 1 Sep 2018	0.64757
Fri, 31 Aug 2018	0.65002
Thu, 30 Aug 2018	0.64694
Wed, 29 Aug 2018	0.64304
Tue, 28 Aug 2018	0.64304
Mon, 27 Aug 2018	0.64245
Sun, 26 Aug 2018	0.64245
Sat, 25 Aug 2018	0.64245
Fri, 24 Aug 2018	0.64420
Thu, 23 Aug 2018	0.64486
Wed, 22 Aug 2018	0.63790
Tue, 21 Aug 2018	0.62733
Mon, 20 Aug 2018	0.63011
Sun, 19 Aug 2018	0.63011
Sat, 18 Aug 2018	0.63011
Fri, 17 Aug 2018	0.62889
Thu, 16 Aug 2018	0.63366
Wed, 15 Aug 2018	0.64508
Tue, 14 Aug 2018	0.62759
Mon, 13 Aug 2018	0.62421
Sun, 12 Aug 2018	0.62421
Sat, 11 Aug 2018	0.62421
Fri, 10 Aug 2018	0.61639
Thu, 9 Aug 2018	0.61553
Wed, 8 Aug 2018	0.61413
Tue, 7 Aug 2018	0.61077
Mon, 6 Aug 2018	0.61342
Sun, 5 Aug 2018	0.61342
Sat, 4 Aug 2018	0.61342
Fri, 3 Aug 2018	0.61511
Thu, 2 Aug 2018	0.61861
Wed, 1 Aug 2018	0.62085
Tue, 31 Jul 2018	0.61822
Mon, 30 Jul 2018	0.61499
Sun, 29 Jul 2018	0.61499
Sat, 28 Jul 2018	0.61499
Fri, 27 Jul 2018	0.62093
Thu, 26 Jul 2018	0.61878
Wed, 25 Jul 2018	0.61757
Tue, 24 Jul 2018	0.61575
Mon, 23 Jul 2018	0.61093
Sun, 22 Jul 2018	0.61093
Sat, 21 Jul 2018	0.61093
Fri, 20 Jul 2018	0.61064
Thu, 19 Jul 2018	0.61264
Wed, 18 Jul 2018	0.61611
Tue, 17 Jul 2018	0.61558
Mon, 16 Jul 2018	0.61094
Sun, 15 Jul 2018	0.61094
Sat, 14 Jul 2018	0.61094
Fri, 13 Jul 2018	0.61134
Thu, 12 Jul 2018	0.61339
Wed, 11 Jul 2018	0.61342
Tue, 10 Jul 2018	0.61759
Mon, 9 Jul 2018	0.61434
Sun, 8 Jul 2018	0.61434
Sat, 7 Jul 2018	0.61434
Fri, 6 Jul 2018	0.61324
Thu, 5 Jul 2018	0.61095
Wed, 4 Jul 2018	0.61115
Tue, 3 Jul 2018	0.61134
Mon, 2 Jul 2018	0.61238
Sun, 1 Jul 2018	0.61238
Sat, 30 Jun 2018	0.61238
Fri, 29 Jun 2018	0.61054
Thu, 28 Jun 2018	0.61384
Wed, 27 Jun 2018	0.61422
Tue, 26 Jun 2018	0.61188
Mon, 25 Jun 2018	0.61260
Sun, 24 Jun 2018	0.61260
Sat, 23 Jun 2018	0.61260
Fri, 22 Jun 2018	0.60710
Thu, 21 Jun 2018	0.60875
Wed, 20 Jun 2018	0.60777
Tue, 19 Jun 2018	0.61194
Mon, 18 Jun 2018	0.61190
Sun, 17 Jun 2018	0.61190
Sat, 16 Jun 2018	0.61190
Fri, 15 Jun 2018	0.62386
Thu, 14 Jun 2018	0.62095
Wed, 13 Jun 2018	0.62158
Tue, 12 Jun 2018	0.61879
Mon, 11 Jun 2018	0.61869
Sun, 10 Jun 2018	0.61869
Sat, 9 Jun 2018	0.61869
Fri, 8 Jun 2018	0.62236
Thu, 7 Jun 2018	0.61867
Wed, 6 Jun 2018	0.61624
Tue, 5 Jun 2018	0.61837
Mon, 4 Jun 2018	0.62075
Sun, 3 Jun 2018	0.62075
Sat, 2 Jun 2018	0.62075
Fri, 1 Jun 2018	0.61954
Thu, 31 May 2018	0.61867
Wed, 30 May 2018	0.61455
Tue, 29 May 2018	0.61972
Mon, 28 May 2018	0.62747
Sun, 27 May 2018	0.62747
Sat, 26 May 2018	0.62747
Fri, 25 May 2018	0.62678
Thu, 24 May 2018	0.62003
Wed, 23 May 2018	0.62441
Tue, 22 May 2018	0.61956
Mon, 21 May 2018	0.62123
Sun, 20 May 2018	0.62123
Sat, 19 May 2018	0.62123
Fri, 18 May 2018	0.62120
Thu, 17 May 2018	0.61853
Wed, 16 May 2018	0.62655
Tue, 15 May 2018	0.63228
Mon, 14 May 2018	0.63113
Sun, 13 May 2018	0.63113
Sat, 12 May 2018	0.63113
Fri, 11 May 2018	0.62798
Thu, 10 May 2018	0.62570
Wed, 9 May 2018	0.62570
Tue, 8 May 2018	0.62785
Mon, 7 May 2018	0.63081
Sun, 6 May 2018	0.63081
Sat, 5 May 2018	0.63081
Fri, 4 May 2018	0.63232
Thu, 3 May 2018	0.63242
Wed, 2 May 2018	0.63251
Tue, 1 May 2018	0.63767
Mon, 30 Apr 2018	0.63832
Sun, 29 Apr 2018	0.63832
Sat, 28 Apr 2018	0.63832
Fri, 27 Apr 2018	0.64514
Thu, 26 Apr 2018	0.65066
Wed, 25 Apr 2018	0.65075
Tue, 24 Apr 2018	0.64288
Mon, 23 Apr 2018	0.64424
Sun, 22 Apr 2018	0.64424
Sat, 21 Apr 2018	0.64424
Fri, 20 Apr 2018	0.64677
Thu, 19 Apr 2018	0.64529
Wed, 18 Apr 2018	0.64637
Tue, 17 Apr 2018	0.64260
Mon, 16 Apr 2018	0.63953
Sun, 15 Apr 2018	0.63953
Sat, 14 Apr 2018	0.63953
Fri, 13 Apr 2018	0.63689
Thu, 12 Apr 2018	0.63732
Wed, 11 Apr 2018	0.63548
Tue, 10 Apr 2018	0.63233
Mon, 9 Apr 2018	0.63233
Sun, 8 Apr 2018	0.63233
Sat, 7 Apr 2018	0.63233
Fri, 6 Apr 2018	0.63233
Thu, 5 Apr 2018	0.63008
Wed, 4 Apr 2018	0.63136
Tue, 3 Apr 2018	0.63699
Mon, 2 Apr 2018	0.63927
Sun, 1 Apr 2018	0.63927
Sat, 31 Mar 2018	0.63927
Fri, 30 Mar 2018	0.64130
Thu, 29 Mar 2018	0.64598
Wed, 28 Mar 2018	0.64727
Tue, 27 Mar 2018	0.64652
Mon, 26 Mar 2018	0.64239
Sun, 25 Mar 2018	0.64239
Sat, 24 Mar 2018	0.64239
Fri, 23 Mar 2018	0.64271
Thu, 22 Mar 2018	0.64008
Wed, 21 Mar 2018	0.64335
Tue, 20 Mar 2018	0.64318
Mon, 19 Mar 2018	0.64638
Sun, 18 Mar 2018	0.64638
Sat, 17 Mar 2018	0.64638
Fri, 16 Mar 2018	0.64802
Thu, 15 Mar 2018	0.64704
Wed, 14 Mar 2018	0.64581
Tue, 13 Mar 2018	0.64256
Mon, 12 Mar 2018	0.64610
Sun, 11 Mar 2018	0.64610
Sat, 10 Mar 2018	0.64610
Fri, 9 Mar 2018	0.65307
Thu, 8 Mar 2018	0.65307
Wed, 7 Mar 2018	0.64795
Tue, 6 Mar 2018	0.64971
Mon, 5 Mar 2018	0.64963
Sun, 4 Mar 2018	0.64963
Sat, 3 Mar 2018	0.64963
Fri, 2 Mar 2018	0.64524
Thu, 1 Mar 2018	0.64727
Wed, 28 Feb 2018	0.65618
Tue, 27 Feb 2018	0.65632
Mon, 26 Feb 2018	0.65248
Sun, 25 Feb 2018	0.65248
Sat, 24 Feb 2018	0.65248
Fri, 23 Feb 2018	0.65152
Thu, 22 Feb 2018	0.65284
Wed, 21 Feb 2018	0.65551
Tue, 20 Feb 2018	0.65642
Mon, 19 Feb 2018	0.66051
Sun, 18 Feb 2018	0.66051
Sat, 17 Feb 2018	0.66051
Fri, 16 Feb 2018	0.65874
Thu, 15 Feb 2018	0.64920
Wed, 14 Feb 2018	0.64736
Tue, 13 Feb 2018	0.64546
Mon, 12 Feb 2018	0.64483
Sun, 11 Feb 2018	0.64483
Sat, 10 Feb 2018	0.64483
Fri, 9 Feb 2018	0.64761
Thu, 8 Feb 2018	0.65451
Wed, 7 Feb 2018	0.65961
Tue, 6 Feb 2018	0.66287
Mon, 5 Feb 2018	0.66119
Sun, 4 Feb 2018	0.66119
Sat, 3 Feb 2018	0.66119
Fri, 2 Feb 2018	0.66110
Thu, 1 Feb 2018	0.66702
Wed, 31 Jan 2018	0.66739
Tue, 30 Jan 2018	0.66599
Mon, 29 Jan 2018	0.65618
Sun, 28 Jan 2018	0.65618
Sat, 27 Jan 2018	0.65618
Fri, 26 Jan 2018	0.66508
Thu, 25 Jan 2018	0.66358
Wed, 24 Jan 2018	0.65879
Tue, 23 Jan 2018	0.66586
Mon, 22 Jan 2018	0.66823
Sun, 21 Jan 2018	0.66823
Sat, 20 Jan 2018	0.66823
Fri, 19 Jan 2018	0.66823
Thu, 18 Jan 2018	0.66895
Wed, 17 Jan 2018	0.66655
Tue, 16 Jan 2018	0.67464
Mon, 15 Jan 2018	0.66945
Sun, 14 Jan 2018	0.66945
Sat, 13 Jan 2018	0.66945
Fri, 12 Jan 2018	0.66120
Thu, 11 Jan 2018	0.66495
Wed, 10 Jan 2018	0.66087
Tue, 9 Jan 2018	0.67084
Mon, 8 Jan 2018	0.67473
Sun, 7 Jan 2018	0.67473
Sat, 6 Jan 2018	0.67473
Fri, 5 Jan 2018	0.67280
Thu, 4 Jan 2018	0.67074
Wed, 3 Jan 2018	0.66622
Tue, 2 Jan 2018	0.66622
Mon, 1 Jan 2018	0.66622

Monthly averages

January		0.66680
February		0.65497
March		0.64590
April		0.63950
May		0.62633
June		0.61569
July		0.61377
August		0.62950
September		0.65518
October		0.65543
November		0.65784
December		0.65291

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"