1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2022

National Bank of Georgia RON rates in 2022

Average 1 RON = 0.62261 GEL

The mean of all 250 publications in 2022, ranging from 0.54591 to 0.75479 GEL.

0.600.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.58302
Fri, 30 Dec 20220.58289
Thu, 29 Dec 20220.58230
Wed, 28 Dec 20220.58445
Tue, 27 Dec 20220.58344
Sat, 24 Dec 20220.58243
Fri, 23 Dec 20220.58077
Thu, 22 Dec 20220.57700
Wed, 21 Dec 20220.57736
Tue, 20 Dec 20220.57592
Sat, 17 Dec 20220.57609
Fri, 16 Dec 20220.57601
Thu, 15 Dec 20220.57846
Wed, 14 Dec 20220.57152
Tue, 13 Dec 20220.57390
Sat, 10 Dec 20220.57513
Fri, 9 Dec 20220.57300
Thu, 8 Dec 20220.57417
Wed, 7 Dec 20220.57588
Tue, 6 Dec 20220.57767
Sat, 3 Dec 20220.57735
Fri, 2 Dec 20220.57374
Thu, 1 Dec 20220.57194
Wed, 30 Nov 20220.57324
Tue, 29 Nov 20220.57619
Sat, 26 Nov 20220.57324
Fri, 25 Nov 20220.57227
Wed, 23 Nov 20220.56746
Tue, 22 Nov 20220.56288
Sat, 19 Nov 20220.57121
Fri, 18 Nov 20220.57266
Thu, 17 Nov 20220.58051
Wed, 16 Nov 20220.57980
Tue, 15 Nov 20220.57088
Sat, 12 Nov 20220.57069
Fri, 11 Nov 20220.55418
Thu, 10 Nov 20220.55960
Wed, 9 Nov 20220.55936
Tue, 8 Nov 20220.55878
Sat, 5 Nov 20220.54891
Fri, 4 Nov 20220.54599
Thu, 3 Nov 20220.55611
Wed, 2 Nov 20220.55952
Tue, 1 Nov 20220.56079
Sat, 29 Oct 20220.56135
Fri, 28 Oct 20220.57122
Thu, 27 Oct 20220.57177
Wed, 26 Oct 20220.55720
Tue, 25 Oct 20220.55104
Sat, 22 Oct 20220.54733
Fri, 21 Oct 20220.55003
Thu, 20 Oct 20220.54977
Wed, 19 Oct 20220.54983
Tue, 18 Oct 20220.54592
Fri, 14 Oct 20220.54591
Thu, 13 Oct 20220.54776
Wed, 12 Oct 20220.54884
Tue, 11 Oct 20220.54905
Sat, 8 Oct 20220.55504
Fri, 7 Oct 20220.56135
Thu, 6 Oct 20220.56317
Wed, 5 Oct 20220.56374
Tue, 4 Oct 20220.55768
Sat, 1 Oct 20220.55815
Fri, 30 Sep 20220.55532
Thu, 29 Sep 20220.54741
Wed, 28 Sep 20220.55315
Tue, 27 Sep 20220.55340
Sat, 24 Sep 20220.55891
Fri, 23 Sep 20220.56745
Thu, 22 Sep 20220.57094
Wed, 21 Sep 20220.57725
Tue, 20 Sep 20220.57558
Sat, 17 Sep 20220.57270
Fri, 16 Sep 20220.57342
Thu, 15 Sep 20220.57483
Wed, 14 Sep 20220.58671
Tue, 13 Sep 20220.58594
Sat, 10 Sep 20220.58657
Fri, 9 Sep 20220.58636
Thu, 8 Sep 20220.58351
Wed, 7 Sep 20220.58998
Tue, 6 Sep 20220.59325
Sat, 3 Sep 20220.59923
Fri, 2 Sep 20220.59932
Thu, 1 Sep 20220.59536
Wed, 31 Aug 20220.59875
Tue, 30 Aug 20220.58691
Sat, 27 Aug 20220.58789
Fri, 26 Aug 20220.58739
Thu, 25 Aug 20220.57309
Wed, 24 Aug 20220.56901
Tue, 23 Aug 20220.57131
Sat, 20 Aug 20220.57535
Fri, 19 Aug 20220.58104
Thu, 18 Aug 20220.58373
Wed, 17 Aug 20220.58133
Tue, 16 Aug 20220.58167
Sat, 13 Aug 20220.56978
Fri, 12 Aug 20220.56907
Thu, 11 Aug 20220.56432
Wed, 10 Aug 20220.56566
Tue, 9 Aug 20220.56238
Sat, 6 Aug 20220.56450
Fri, 5 Aug 20220.56382
Thu, 4 Aug 20220.56504
Wed, 3 Aug 20220.56896
Tue, 2 Aug 20220.57152
Sat, 30 Jul 20220.57341
Fri, 29 Jul 20220.56899
Thu, 28 Jul 20220.57169
Wed, 27 Jul 20220.57344
Tue, 26 Jul 20220.57827
Sat, 23 Jul 20220.57698
Fri, 22 Jul 20220.57835
Thu, 21 Jul 20220.58103
Wed, 20 Jul 20220.58690
Tue, 19 Jul 20220.58267
Sat, 16 Jul 20220.58014
Fri, 15 Jul 20220.57900
Thu, 14 Jul 20220.58311
Wed, 13 Jul 20220.58255
Tue, 12 Jul 20220.58984
Sat, 9 Jul 20220.59320
Fri, 8 Jul 20220.60039
Thu, 7 Jul 20220.59897
Wed, 6 Jul 20220.59820
Tue, 5 Jul 20220.60805
Sat, 2 Jul 20220.61471
Fri, 1 Jul 20220.61682
Thu, 30 Jun 20220.62342
Wed, 29 Jun 20220.62768
Tue, 28 Jun 20220.62838
Sat, 25 Jun 20220.62577
Fri, 24 Jun 20220.62333
Thu, 23 Jun 20220.62380
Wed, 22 Jun 20220.62518
Tue, 21 Jun 20220.62512
Sat, 18 Jun 20220.62172
Fri, 17 Jun 20220.61734
Thu, 16 Jun 20220.62399
Wed, 15 Jun 20220.62540
Tue, 14 Jun 20220.62836
Sat, 11 Jun 20220.63477
Fri, 10 Jun 20220.64368
Thu, 9 Jun 20220.64271
Wed, 8 Jun 20220.63977
Tue, 7 Jun 20220.64288
Sat, 4 Jun 20220.64520
Fri, 3 Jun 20220.65097
Thu, 2 Jun 20220.65692
Wed, 1 Jun 20220.65680
Tue, 31 May 20220.64389
Sat, 28 May 20220.62083
Thu, 26 May 20220.61715
Wed, 25 May 20220.62091
Tue, 24 May 20220.62006
Sat, 21 May 20220.62121
Fri, 20 May 20220.62224
Thu, 19 May 20220.62609
Wed, 18 May 20220.63015
Tue, 17 May 20220.62720
Sat, 14 May 20220.63258
Thu, 12 May 20220.64546
Wed, 11 May 20220.64656
Sat, 7 May 20220.64880
Fri, 6 May 20220.65057
Thu, 5 May 20220.64647
Wed, 4 May 20220.64423
Tue, 3 May 20220.65066
Sat, 30 Apr 20220.65357
Fri, 29 Apr 20220.64989
Thu, 28 Apr 20220.65416
Wed, 27 Apr 20220.65658
Fri, 22 Apr 20220.66971
Thu, 21 Apr 20220.66476
Wed, 20 Apr 20220.66655
Tue, 19 Apr 20220.66886
Sat, 16 Apr 20220.67148
Fri, 15 Apr 20220.67807
Thu, 14 Apr 20220.67559
Wed, 13 Apr 20220.67836
Tue, 12 Apr 20220.67896
Sat, 9 Apr 20220.67738
Fri, 8 Apr 20220.67948
Thu, 7 Apr 20220.68026
Wed, 6 Apr 20220.68413
Tue, 5 Apr 20220.68767
Sat, 2 Apr 20220.69140
Fri, 1 Apr 20220.69292
Thu, 31 Mar 20220.69727
Wed, 30 Mar 20220.70043
Tue, 29 Mar 20220.70840
Sat, 26 Mar 20220.71698
Fri, 25 Mar 20220.71855
Thu, 24 Mar 20220.72034
Wed, 23 Mar 20220.71934
Tue, 22 Mar 20220.71956
Sat, 19 Mar 20220.71604
Fri, 18 Mar 20220.71879
Thu, 17 Mar 20220.71722
Wed, 16 Mar 20220.71503
Tue, 15 Mar 20220.71590
Sat, 12 Mar 20220.71705
Fri, 11 Mar 20220.73974
Thu, 10 Mar 20220.75479
Tue, 8 Mar 20220.74359
Sat, 5 Mar 20220.72808
Thu, 3 Mar 20220.72688
Wed, 2 Mar 20220.72825
Tue, 1 Mar 20220.72463
Sat, 26 Feb 20220.71253
Fri, 25 Feb 20220.70782
Thu, 24 Feb 20220.69239
Wed, 23 Feb 20220.68875
Tue, 22 Feb 20220.68395
Sat, 19 Feb 20220.68444
Fri, 18 Feb 20220.68998
Thu, 17 Feb 20220.68944
Wed, 16 Feb 20220.69482
Tue, 15 Feb 20220.67927
Sat, 12 Feb 20220.67989
Fri, 11 Feb 20220.68351
Thu, 10 Feb 20220.67828
Wed, 9 Feb 20220.67410
Tue, 8 Feb 20220.68075
Sat, 5 Feb 20220.69244
Fri, 4 Feb 20220.68831
Thu, 3 Feb 20220.69246
Wed, 2 Feb 20220.69306
Tue, 1 Feb 20220.68935
Sat, 29 Jan 20220.68722
Fri, 28 Jan 20220.69362
Thu, 27 Jan 20220.70029
Wed, 26 Jan 20220.70113
Tue, 25 Jan 20220.70383
Sat, 22 Jan 20220.70596
Fri, 21 Jan 20220.70732
Wed, 19 Jan 20220.71035
Tue, 18 Jan 20220.71159
Sat, 15 Jan 20220.71344
Fri, 14 Jan 20220.71563
Thu, 13 Jan 20220.70907
Wed, 12 Jan 20220.70781
Tue, 11 Jan 20220.70805
Fri, 7 Jan 20220.70711
Thu, 6 Jan 20220.70789
Wed, 5 Jan 20220.70567
Tue, 4 Jan 20220.70886
Sat, 1 Jan 20220.70704

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"