National Bank of Georgia RON rates in 2010

Average 1 RON = 0.56208 GEL

The mean of all 365 publications in 2010, ranging from 0.51573 to 0.60070 GEL.

Every rate of 2010

1 RON in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.54824
Thu, 30 Dec 2010	0.54079
Wed, 29 Dec 2010	0.54458
Tue, 28 Dec 2010	0.53917
Mon, 27 Dec 2010	0.53881
Sun, 26 Dec 2010	0.53881
Sat, 25 Dec 2010	0.53881
Fri, 24 Dec 2010	0.53888
Thu, 23 Dec 2010	0.53974
Wed, 22 Dec 2010	0.53958
Tue, 21 Dec 2010	0.53968
Mon, 20 Dec 2010	0.54701
Sun, 19 Dec 2010	0.54701
Sat, 18 Dec 2010	0.54701
Fri, 17 Dec 2010	0.54390
Thu, 16 Dec 2010	0.54701
Wed, 15 Dec 2010	0.55353
Tue, 14 Dec 2010	0.54427
Mon, 13 Dec 2010	0.54625
Sun, 12 Dec 2010	0.54625
Sat, 11 Dec 2010	0.54625
Fri, 10 Dec 2010	0.54446
Thu, 9 Dec 2010	0.54306
Wed, 8 Dec 2010	0.54798
Tue, 7 Dec 2010	0.54201
Mon, 6 Dec 2010	0.54351
Sun, 5 Dec 2010	0.54351
Sat, 4 Dec 2010	0.54351
Fri, 3 Dec 2010	0.54238
Thu, 2 Dec 2010	0.53900
Wed, 1 Dec 2010	0.53803
Tue, 30 Nov 2010	0.54099
Mon, 29 Nov 2010	0.54126
Sun, 28 Nov 2010	0.54126
Sat, 27 Nov 2010	0.54126
Fri, 26 Nov 2010	0.54671
Thu, 25 Nov 2010	0.54555
Wed, 24 Nov 2010	0.56107
Tue, 23 Nov 2010	0.56107
Mon, 22 Nov 2010	0.56070
Sun, 21 Nov 2010	0.56070
Sat, 20 Nov 2010	0.56070
Fri, 19 Nov 2010	0.55823
Thu, 18 Nov 2010	0.55548
Wed, 17 Nov 2010	0.55914
Tue, 16 Nov 2010	0.55909
Mon, 15 Nov 2010	0.56391
Sun, 14 Nov 2010	0.56391
Sat, 13 Nov 2010	0.56391
Fri, 12 Nov 2010	0.56594
Thu, 11 Nov 2010	0.56964
Wed, 10 Nov 2010	0.57507
Tue, 9 Nov 2010	0.57167
Mon, 8 Nov 2010	0.57992
Sun, 7 Nov 2010	0.57992
Sat, 6 Nov 2010	0.57992
Fri, 5 Nov 2010	0.58501
Thu, 4 Nov 2010	0.58001
Wed, 3 Nov 2010	0.57774
Tue, 2 Nov 2010	0.58157
Mon, 1 Nov 2010	0.57701
Sun, 31 Oct 2010	0.57701
Sat, 30 Oct 2010	0.57701
Fri, 29 Oct 2010	0.57712
Thu, 28 Oct 2010	0.57520
Wed, 27 Oct 2010	0.58222
Tue, 26 Oct 2010	0.58572
Mon, 25 Oct 2010	0.57456
Sun, 24 Oct 2010	0.57456
Sat, 23 Oct 2010	0.57456
Fri, 22 Oct 2010	0.57956
Thu, 21 Oct 2010	0.57429
Wed, 20 Oct 2010	0.58047
Tue, 19 Oct 2010	0.58120
Mon, 18 Oct 2010	0.58991
Sun, 17 Oct 2010	0.58991
Sat, 16 Oct 2010	0.58991
Fri, 15 Oct 2010	0.58840
Thu, 14 Oct 2010	0.58840
Wed, 13 Oct 2010	0.58209
Tue, 12 Oct 2010	0.59030
Mon, 11 Oct 2010	0.58859
Sun, 10 Oct 2010	0.58859
Sat, 9 Oct 2010	0.58859
Fri, 8 Oct 2010	0.59261
Thu, 7 Oct 2010	0.58676
Wed, 6 Oct 2010	0.58225
Tue, 5 Oct 2010	0.57770
Mon, 4 Oct 2010	0.58184
Sun, 3 Oct 2010	0.58184
Sat, 2 Oct 2010	0.58184
Fri, 1 Oct 2010	0.57809
Thu, 30 Sep 2010	0.57569
Wed, 29 Sep 2010	0.56861
Tue, 28 Sep 2010	0.57129
Mon, 27 Sep 2010	0.57038
Sun, 26 Sep 2010	0.57038
Sat, 25 Sep 2010	0.57038
Fri, 24 Sep 2010	0.56541
Thu, 23 Sep 2010	0.57354
Wed, 22 Sep 2010	0.56366
Tue, 21 Sep 2010	0.56299
Mon, 20 Sep 2010	0.56578
Sun, 19 Sep 2010	0.56578
Sat, 18 Sep 2010	0.56578
Fri, 17 Sep 2010	0.56909
Thu, 16 Sep 2010	0.56350
Wed, 15 Sep 2010	0.55757
Tue, 14 Sep 2010	0.55405
Mon, 13 Sep 2010	0.55232
Sun, 12 Sep 2010	0.55232
Sat, 11 Sep 2010	0.55232
Fri, 10 Sep 2010	0.55082
Thu, 9 Sep 2010	0.54900
Wed, 8 Sep 2010	0.54887
Tue, 7 Sep 2010	0.55486
Mon, 6 Sep 2010	0.55312
Sun, 5 Sep 2010	0.55312
Sat, 4 Sep 2010	0.55312
Fri, 3 Sep 2010	0.55380
Thu, 2 Sep 2010	0.55221
Wed, 1 Sep 2010	0.54648
Tue, 31 Aug 2010	0.55088
Mon, 30 Aug 2010	0.55286
Sun, 29 Aug 2010	0.55286
Sat, 28 Aug 2010	0.55286
Fri, 27 Aug 2010	0.54637
Thu, 26 Aug 2010	0.54654
Wed, 25 Aug 2010	0.54323
Tue, 24 Aug 2010	0.55036
Mon, 23 Aug 2010	0.55175
Sun, 22 Aug 2010	0.55175
Sat, 21 Aug 2010	0.55175
Fri, 20 Aug 2010	0.55936
Thu, 19 Aug 2010	0.56117
Wed, 18 Aug 2010	0.56162
Tue, 17 Aug 2010	0.56076
Mon, 16 Aug 2010	0.55985
Sun, 15 Aug 2010	0.55985
Sat, 14 Aug 2010	0.55985
Fri, 13 Aug 2010	0.55963
Thu, 12 Aug 2010	0.56499
Wed, 11 Aug 2010	0.57278
Tue, 10 Aug 2010	0.57746
Mon, 9 Aug 2010	0.57107
Sun, 8 Aug 2010	0.57107
Sat, 7 Aug 2010	0.57107
Fri, 6 Aug 2010	0.57211
Thu, 5 Aug 2010	0.57188
Wed, 4 Aug 2010	0.57490
Tue, 3 Aug 2010	0.56684
Mon, 2 Aug 2010	0.56286
Sun, 1 Aug 2010	0.56286
Sat, 31 Jul 2010	0.56286
Fri, 30 Jul 2010	0.56635
Thu, 29 Jul 2010	0.56321
Wed, 28 Jul 2010	0.56393
Tue, 27 Jul 2010	0.55975
Mon, 26 Jul 2010	0.56049
Sun, 25 Jul 2010	0.56049
Sat, 24 Jul 2010	0.56049
Fri, 23 Jul 2010	0.55712
Thu, 22 Jul 2010	0.55352
Wed, 21 Jul 2010	0.55656
Tue, 20 Jul 2010	0.55863
Mon, 19 Jul 2010	0.56220
Sun, 18 Jul 2010	0.56220
Sat, 17 Jul 2010	0.56220
Fri, 16 Jul 2010	0.55631
Thu, 15 Jul 2010	0.54865
Wed, 14 Jul 2010	0.54263
Tue, 13 Jul 2010	0.54288
Mon, 12 Jul 2010	0.55200
Sun, 11 Jul 2010	0.55200
Sat, 10 Jul 2010	0.55200
Fri, 9 Jul 2010	0.55208
Thu, 8 Jul 2010	0.54819
Wed, 7 Jul 2010	0.54821
Tue, 6 Jul 2010	0.54347
Mon, 5 Jul 2010	0.53664
Sun, 4 Jul 2010	0.53664
Sat, 3 Jul 2010	0.53664
Fri, 2 Jul 2010	0.52421
Thu, 1 Jul 2010	0.51932
Wed, 30 Jun 2010	0.51573
Tue, 29 Jun 2010	0.52595
Mon, 28 Jun 2010	0.52911
Sun, 27 Jun 2010	0.52911
Sat, 26 Jun 2010	0.52911
Fri, 25 Jun 2010	0.53440
Thu, 24 Jun 2010	0.53531
Wed, 23 Jun 2010	0.53855
Tue, 22 Jun 2010	0.55256
Mon, 21 Jun 2010	0.55056
Sun, 20 Jun 2010	0.55056
Sat, 19 Jun 2010	0.55056
Fri, 18 Jun 2010	0.55126
Thu, 17 Jun 2010	0.54846
Wed, 16 Jun 2010	0.54682
Tue, 15 Jun 2010	0.54741
Mon, 14 Jun 2010	0.54342
Sun, 13 Jun 2010	0.54342
Sat, 12 Jun 2010	0.54342
Fri, 11 Jun 2010	0.53926
Thu, 10 Jun 2010	0.53628
Wed, 9 Jun 2010	0.52671
Tue, 8 Jun 2010	0.52987
Mon, 7 Jun 2010	0.53318
Sun, 6 Jun 2010	0.53318
Sat, 5 Jun 2010	0.53318
Fri, 4 Jun 2010	0.53391
Thu, 3 Jun 2010	0.52792
Wed, 2 Jun 2010	0.51902
Tue, 1 Jun 2010	0.52571
Mon, 31 May 2010	0.53249
Sun, 30 May 2010	0.53249
Sat, 29 May 2010	0.53249
Fri, 28 May 2010	0.53018
Thu, 27 May 2010	0.51940
Wed, 26 May 2010	0.51940
Tue, 25 May 2010	0.52575
Mon, 24 May 2010	0.53113
Sun, 23 May 2010	0.53113
Sat, 22 May 2010	0.53113
Fri, 21 May 2010	0.52371
Thu, 20 May 2010	0.51725
Wed, 19 May 2010	0.52785
Tue, 18 May 2010	0.52399
Mon, 17 May 2010	0.53110
Sun, 16 May 2010	0.53110
Sat, 15 May 2010	0.53110
Fri, 14 May 2010	0.53795
Thu, 13 May 2010	0.54140
Wed, 12 May 2010	0.54140
Tue, 11 May 2010	0.55471
Mon, 10 May 2010	0.54679
Sun, 9 May 2010	0.54679
Sat, 8 May 2010	0.54679
Fri, 7 May 2010	0.54963
Thu, 6 May 2010	0.55227
Wed, 5 May 2010	0.56111
Tue, 4 May 2010	0.56715
Mon, 3 May 2010	0.57105
Sun, 2 May 2010	0.57105
Sat, 1 May 2010	0.57105
Fri, 30 Apr 2010	0.56840
Thu, 29 Apr 2010	0.56158
Wed, 28 Apr 2010	0.56741
Tue, 27 Apr 2010	0.56686
Mon, 26 Apr 2010	0.56522
Sun, 25 Apr 2010	0.56522
Sat, 24 Apr 2010	0.56522
Fri, 23 Apr 2010	0.56443
Thu, 22 Apr 2010	0.56653
Wed, 21 Apr 2010	0.56799
Tue, 20 Apr 2010	0.56615
Mon, 19 Apr 2010	0.57236
Sun, 18 Apr 2010	0.57236
Sat, 17 Apr 2010	0.57236
Fri, 16 Apr 2010	0.57763
Thu, 15 Apr 2010	0.57931
Wed, 14 Apr 2010	0.57821
Tue, 13 Apr 2010	0.57972
Mon, 12 Apr 2010	0.56704
Sun, 11 Apr 2010	0.56704
Sat, 10 Apr 2010	0.56704
Fri, 9 Apr 2010	0.56704
Thu, 8 Apr 2010	0.57039
Wed, 7 Apr 2010	0.57200
Tue, 6 Apr 2010	0.57336
Mon, 5 Apr 2010	0.57336
Sun, 4 Apr 2010	0.57336
Sat, 3 Apr 2010	0.57336
Fri, 2 Apr 2010	0.57336
Thu, 1 Apr 2010	0.57580
Wed, 31 Mar 2010	0.57971
Tue, 30 Mar 2010	0.57929
Mon, 29 Mar 2010	0.57388
Sun, 28 Mar 2010	0.57388
Sat, 27 Mar 2010	0.57388
Fri, 26 Mar 2010	0.57077
Thu, 25 Mar 2010	0.56974
Wed, 24 Mar 2010	0.57477
Tue, 23 Mar 2010	0.57409
Mon, 22 Mar 2010	0.57743
Sun, 21 Mar 2010	0.57743
Sat, 20 Mar 2010	0.57743
Fri, 19 Mar 2010	0.58272
Thu, 18 Mar 2010	0.58573
Wed, 17 Mar 2010	0.57767
Tue, 16 Mar 2010	0.57840
Mon, 15 Mar 2010	0.57974
Sun, 14 Mar 2010	0.57974
Sat, 13 Mar 2010	0.57974
Fri, 12 Mar 2010	0.57350
Thu, 11 Mar 2010	0.56947
Wed, 10 Mar 2010	0.57018
Tue, 9 Mar 2010	0.57095
Mon, 8 Mar 2010	0.57095
Sun, 7 Mar 2010	0.57095
Sat, 6 Mar 2010	0.57095
Fri, 5 Mar 2010	0.57344
Thu, 4 Mar 2010	0.56457
Wed, 3 Mar 2010	0.56457
Tue, 2 Mar 2010	0.57586
Mon, 1 Mar 2010	0.57630
Sun, 28 Feb 2010	0.57630
Sat, 27 Feb 2010	0.57630
Fri, 26 Feb 2010	0.56916
Thu, 25 Feb 2010	0.57172
Wed, 24 Feb 2010	0.57372
Tue, 23 Feb 2010	0.57379
Mon, 22 Feb 2010	0.56822
Sun, 21 Feb 2010	0.56822
Sat, 20 Feb 2010	0.56822
Fri, 19 Feb 2010	0.56966
Thu, 18 Feb 2010	0.57762
Wed, 17 Feb 2010	0.56842
Tue, 16 Feb 2010	0.56561
Mon, 15 Feb 2010	0.56113
Sun, 14 Feb 2010	0.56113
Sat, 13 Feb 2010	0.56113
Fri, 12 Feb 2010	0.57266
Thu, 11 Feb 2010	0.57423
Wed, 10 Feb 2010	0.56841
Tue, 9 Feb 2010	0.56771
Mon, 8 Feb 2010	0.56872
Sun, 7 Feb 2010	0.56872
Sat, 6 Feb 2010	0.56872
Fri, 5 Feb 2010	0.57958
Thu, 4 Feb 2010	0.59190
Wed, 3 Feb 2010	0.59047
Tue, 2 Feb 2010	0.59360
Mon, 1 Feb 2010	0.59020
Sun, 31 Jan 2010	0.59020
Sat, 30 Jan 2010	0.59020
Fri, 29 Jan 2010	0.59225
Thu, 28 Jan 2010	0.59755
Wed, 27 Jan 2010	0.59013
Tue, 26 Jan 2010	0.59273
Mon, 25 Jan 2010	0.58659
Sun, 24 Jan 2010	0.58659
Sat, 23 Jan 2010	0.58659
Fri, 22 Jan 2010	0.57970
Thu, 21 Jan 2010	0.58863
Wed, 20 Jan 2010	0.59912
Tue, 19 Jan 2010	0.59912
Mon, 18 Jan 2010	0.59694
Sun, 17 Jan 2010	0.59694
Sat, 16 Jan 2010	0.59694
Fri, 15 Jan 2010	0.59921
Thu, 14 Jan 2010	0.60070
Wed, 13 Jan 2010	0.59792
Tue, 12 Jan 2010	0.59645
Mon, 11 Jan 2010	0.58441
Sun, 10 Jan 2010	0.58441
Sat, 9 Jan 2010	0.58441
Fri, 8 Jan 2010	0.58700
Thu, 7 Jan 2010	0.58700
Wed, 6 Jan 2010	0.58394
Tue, 5 Jan 2010	0.57805
Mon, 4 Jan 2010	0.57631
Sun, 3 Jan 2010	0.57631
Sat, 2 Jan 2010	0.57631
Fri, 1 Jan 2010	0.57631

Monthly averages

January		0.58900
February		0.57305
March		0.57477
April		0.57034
May		0.53970
June		0.53680
July		0.55167
August		0.56043
September		0.56021
October		0.58262
November		0.56361
December		0.54332

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"