National Bank of Georgia RON rates in 2006

Average 1 RON = 0.61189 GEL

The mean of all 365 publications in 2006, ranging from 0.58300 to 0.67870 GEL.

Every rate of 2006

1 RON in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.66760
Sat, 30 Dec 2006	0.66760
Fri, 29 Dec 2006	0.66510
Thu, 28 Dec 2006	0.67180
Wed, 27 Dec 2006	0.67230
Tue, 26 Dec 2006	0.67460
Mon, 25 Dec 2006	0.67870
Sun, 24 Dec 2006	0.67870
Sat, 23 Dec 2006	0.67870
Fri, 22 Dec 2006	0.67400
Thu, 21 Dec 2006	0.66640
Wed, 20 Dec 2006	0.66100
Tue, 19 Dec 2006	0.66040
Mon, 18 Dec 2006	0.66460
Sun, 17 Dec 2006	0.66460
Sat, 16 Dec 2006	0.66460
Fri, 15 Dec 2006	0.66750
Thu, 14 Dec 2006	0.67050
Wed, 13 Dec 2006	0.66630
Tue, 12 Dec 2006	0.66580
Mon, 11 Dec 2006	0.66980
Sun, 10 Dec 2006	0.66980
Sat, 9 Dec 2006	0.66980
Fri, 8 Dec 2006	0.67100
Thu, 7 Dec 2006	0.66800
Wed, 6 Dec 2006	0.67250
Tue, 5 Dec 2006	0.67380
Mon, 4 Dec 2006	0.66870
Sun, 3 Dec 2006	0.66870
Sat, 2 Dec 2006	0.66870
Fri, 1 Dec 2006	0.66150
Thu, 30 Nov 2006	0.65900
Wed, 29 Nov 2006	0.65650
Tue, 28 Nov 2006	0.65220
Mon, 27 Nov 2006	0.65010
Sun, 26 Nov 2006	0.65010
Sat, 25 Nov 2006	0.65010
Fri, 24 Nov 2006	0.63900
Thu, 23 Nov 2006	0.63900
Wed, 22 Nov 2006	0.63820
Tue, 21 Nov 2006	0.63810
Mon, 20 Nov 2006	0.63620
Sun, 19 Nov 2006	0.63620
Sat, 18 Nov 2006	0.63620
Fri, 17 Nov 2006	0.63730
Thu, 16 Nov 2006	0.63620
Wed, 15 Nov 2006	0.63500
Tue, 14 Nov 2006	0.63530
Mon, 13 Nov 2006	0.63580
Sun, 12 Nov 2006	0.63580
Sat, 11 Nov 2006	0.63580
Fri, 10 Nov 2006	0.63200
Thu, 9 Nov 2006	0.63250
Wed, 8 Nov 2006	0.63070
Tue, 7 Nov 2006	0.62720
Mon, 6 Nov 2006	0.62960
Sun, 5 Nov 2006	0.62960
Sat, 4 Nov 2006	0.62960
Fri, 3 Nov 2006	0.63030
Thu, 2 Nov 2006	0.63090
Wed, 1 Nov 2006	0.62590
Tue, 31 Oct 2006	0.62870
Mon, 30 Oct 2006	0.62860
Sun, 29 Oct 2006	0.62860
Sat, 28 Oct 2006	0.62860
Fri, 27 Oct 2006	0.62670
Thu, 26 Oct 2006	0.62110
Wed, 25 Oct 2006	0.61700
Tue, 24 Oct 2006	0.62310
Mon, 23 Oct 2006	0.62660
Sun, 22 Oct 2006	0.62660
Sat, 21 Oct 2006	0.62660
Fri, 20 Oct 2006	0.62310
Thu, 19 Oct 2006	0.62240
Wed, 18 Oct 2006	0.62580
Tue, 17 Oct 2006	0.62470
Mon, 16 Oct 2006	0.62450
Sun, 15 Oct 2006	0.62450
Sat, 14 Oct 2006	0.62450
Fri, 13 Oct 2006	0.62440
Thu, 12 Oct 2006	0.62300
Wed, 11 Oct 2006	0.62530
Tue, 10 Oct 2006	0.62440
Mon, 9 Oct 2006	0.62540
Sun, 8 Oct 2006	0.62540
Sat, 7 Oct 2006	0.62540
Fri, 6 Oct 2006	0.62510
Thu, 5 Oct 2006	0.62440
Wed, 4 Oct 2006	0.58310
Tue, 3 Oct 2006	0.58300
Mon, 2 Oct 2006	0.58300
Sun, 1 Oct 2006	0.58300
Sat, 30 Sep 2006	0.58300
Fri, 29 Sep 2006	0.58320
Thu, 28 Sep 2006	0.58370
Wed, 27 Sep 2006	0.58370
Tue, 26 Sep 2006	0.58370
Mon, 25 Sep 2006	0.58460
Sun, 24 Sep 2006	0.58460
Sat, 23 Sep 2006	0.58460
Fri, 22 Sep 2006	0.58460
Thu, 21 Sep 2006	0.58460
Wed, 20 Sep 2006	0.58460
Tue, 19 Sep 2006	0.58520
Mon, 18 Sep 2006	0.58620
Sun, 17 Sep 2006	0.58620
Sat, 16 Sep 2006	0.58620
Fri, 15 Sep 2006	0.58620
Thu, 14 Sep 2006	0.58620
Wed, 13 Sep 2006	0.58620
Tue, 12 Sep 2006	0.58620
Mon, 11 Sep 2006	0.58590
Sun, 10 Sep 2006	0.58590
Sat, 9 Sep 2006	0.58590
Fri, 8 Sep 2006	0.58620
Thu, 7 Sep 2006	0.58690
Wed, 6 Sep 2006	0.58690
Tue, 5 Sep 2006	0.58660
Mon, 4 Sep 2006	0.58660
Sun, 3 Sep 2006	0.58660
Sat, 2 Sep 2006	0.58660
Fri, 1 Sep 2006	0.58590
Thu, 31 Aug 2006	0.58590
Wed, 30 Aug 2006	0.58520
Tue, 29 Aug 2006	0.58490
Mon, 28 Aug 2006	0.58490
Sun, 27 Aug 2006	0.58490
Sat, 26 Aug 2006	0.58490
Fri, 25 Aug 2006	0.58490
Thu, 24 Aug 2006	0.58490
Wed, 23 Aug 2006	0.58560
Tue, 22 Aug 2006	0.58720
Mon, 21 Aug 2006	0.58860
Sun, 20 Aug 2006	0.58860
Sat, 19 Aug 2006	0.58860
Fri, 18 Aug 2006	0.58930
Thu, 17 Aug 2006	0.58930
Wed, 16 Aug 2006	0.59060
Tue, 15 Aug 2006	0.59060
Mon, 14 Aug 2006	0.59130
Sun, 13 Aug 2006	0.59130
Sat, 12 Aug 2006	0.59130
Fri, 11 Aug 2006	0.59130
Thu, 10 Aug 2006	0.59130
Wed, 9 Aug 2006	0.59130
Tue, 8 Aug 2006	0.59160
Mon, 7 Aug 2006	0.59230
Sun, 6 Aug 2006	0.59230
Sat, 5 Aug 2006	0.59230
Fri, 4 Aug 2006	0.59290
Thu, 3 Aug 2006	0.59300
Wed, 2 Aug 2006	0.59300
Tue, 1 Aug 2006	0.59300
Mon, 31 Jul 2006	0.59300
Sun, 30 Jul 2006	0.59300
Sat, 29 Jul 2006	0.59300
Fri, 28 Jul 2006	0.59300
Thu, 27 Jul 2006	0.59300
Wed, 26 Jul 2006	0.59300
Tue, 25 Jul 2006	0.59400
Mon, 24 Jul 2006	0.59460
Sun, 23 Jul 2006	0.59460
Sat, 22 Jul 2006	0.59460
Fri, 21 Jul 2006	0.59500
Thu, 20 Jul 2006	0.59450
Wed, 19 Jul 2006	0.59370
Tue, 18 Jul 2006	0.59300
Mon, 17 Jul 2006	0.59330
Sun, 16 Jul 2006	0.59330
Sat, 15 Jul 2006	0.59330
Fri, 14 Jul 2006	0.59400
Thu, 13 Jul 2006	0.59460
Wed, 12 Jul 2006	0.59460
Tue, 11 Jul 2006	0.59500
Mon, 10 Jul 2006	0.59530
Sun, 9 Jul 2006	0.59530
Sat, 8 Jul 2006	0.59530
Fri, 7 Jul 2006	0.59530
Thu, 6 Jul 2006	0.59530
Wed, 5 Jul 2006	0.59530
Tue, 4 Jul 2006	0.59530
Mon, 3 Jul 2006	0.59530
Sun, 2 Jul 2006	0.59530
Sat, 1 Jul 2006	0.59530
Fri, 30 Jun 2006	0.59560
Thu, 29 Jun 2006	0.59560
Wed, 28 Jun 2006	0.59560
Tue, 27 Jun 2006	0.59630
Mon, 26 Jun 2006	0.59630
Sun, 25 Jun 2006	0.59630
Sat, 24 Jun 2006	0.59630
Fri, 23 Jun 2006	0.59630
Thu, 22 Jun 2006	0.59710
Wed, 21 Jun 2006	0.59710
Tue, 20 Jun 2006	0.59670
Mon, 19 Jun 2006	0.59670
Sun, 18 Jun 2006	0.59670
Sat, 17 Jun 2006	0.59670
Fri, 16 Jun 2006	0.59750
Thu, 15 Jun 2006	0.59850
Wed, 14 Jun 2006	0.59930
Tue, 13 Jun 2006	0.59990
Mon, 12 Jun 2006	0.59970
Sun, 11 Jun 2006	0.59970
Sat, 10 Jun 2006	0.59970
Fri, 9 Jun 2006	0.60090
Thu, 8 Jun 2006	0.60140
Wed, 7 Jun 2006	0.60190
Tue, 6 Jun 2006	0.60320
Mon, 5 Jun 2006	0.60400
Sun, 4 Jun 2006	0.60400
Sat, 3 Jun 2006	0.60400
Fri, 2 Jun 2006	0.60400
Thu, 1 Jun 2006	0.60400
Wed, 31 May 2006	0.60470
Tue, 30 May 2006	0.60400
Mon, 29 May 2006	0.60400
Sun, 28 May 2006	0.60400
Sat, 27 May 2006	0.60400
Fri, 26 May 2006	0.60400
Thu, 25 May 2006	0.60470
Wed, 24 May 2006	0.60470
Tue, 23 May 2006	0.60510
Mon, 22 May 2006	0.60510
Sun, 21 May 2006	0.60510
Sat, 20 May 2006	0.60510
Fri, 19 May 2006	0.60470
Thu, 18 May 2006	0.60490
Wed, 17 May 2006	0.60560
Tue, 16 May 2006	0.60690
Mon, 15 May 2006	0.60740
Sun, 14 May 2006	0.60740
Sat, 13 May 2006	0.60740
Fri, 12 May 2006	0.60740
Thu, 11 May 2006	0.60860
Wed, 10 May 2006	0.60940
Tue, 9 May 2006	0.60940
Mon, 8 May 2006	0.60980
Sun, 7 May 2006	0.60980
Sat, 6 May 2006	0.60980
Fri, 5 May 2006	0.60980
Thu, 4 May 2006	0.60980
Wed, 3 May 2006	0.60980
Tue, 2 May 2006	0.61010
Mon, 1 May 2006	0.61040
Sun, 30 Apr 2006	0.61040
Sat, 29 Apr 2006	0.61040
Fri, 28 Apr 2006	0.61000
Thu, 27 Apr 2006	0.61010
Wed, 26 Apr 2006	0.61010
Tue, 25 Apr 2006	0.61040
Mon, 24 Apr 2006	0.61040
Sun, 23 Apr 2006	0.61040
Sat, 22 Apr 2006	0.61040
Fri, 21 Apr 2006	0.61040
Thu, 20 Apr 2006	0.61110
Wed, 19 Apr 2006	0.61110
Tue, 18 Apr 2006	0.61110
Mon, 17 Apr 2006	0.61140
Sun, 16 Apr 2006	0.61140
Sat, 15 Apr 2006	0.61140
Fri, 14 Apr 2006	0.61180
Thu, 13 Apr 2006	0.61180
Wed, 12 Apr 2006	0.61180
Tue, 11 Apr 2006	0.61210
Mon, 10 Apr 2006	0.61240
Sun, 9 Apr 2006	0.61240
Sat, 8 Apr 2006	0.61240
Fri, 7 Apr 2006	0.61310
Thu, 6 Apr 2006	0.61310
Wed, 5 Apr 2006	0.61350
Tue, 4 Apr 2006	0.61380
Mon, 3 Apr 2006	0.61350
Sun, 2 Apr 2006	0.61350
Sat, 1 Apr 2006	0.61350
Fri, 31 Mar 2006	0.61380
Thu, 30 Mar 2006	0.61400
Wed, 29 Mar 2006	0.61360
Tue, 28 Mar 2006	0.61430
Mon, 27 Mar 2006	0.61410
Sun, 26 Mar 2006	0.61410
Sat, 25 Mar 2006	0.61410
Fri, 24 Mar 2006	0.61380
Thu, 23 Mar 2006	0.61400
Wed, 22 Mar 2006	0.61400
Tue, 21 Mar 2006	0.61400
Mon, 20 Mar 2006	0.61400
Sun, 19 Mar 2006	0.61400
Sat, 18 Mar 2006	0.61400
Fri, 17 Mar 2006	0.61400
Thu, 16 Mar 2006	0.61400
Wed, 15 Mar 2006	0.61400
Tue, 14 Mar 2006	0.61310
Mon, 13 Mar 2006	0.61350
Sun, 12 Mar 2006	0.61350
Sat, 11 Mar 2006	0.61350
Fri, 10 Mar 2006	0.61230
Thu, 9 Mar 2006	0.61480
Wed, 8 Mar 2006	0.61480
Tue, 7 Mar 2006	0.61480
Mon, 6 Mar 2006	0.61480
Sun, 5 Mar 2006	0.61480
Sat, 4 Mar 2006	0.61480
Fri, 3 Mar 2006	0.61480
Thu, 2 Mar 2006	0.61480
Wed, 1 Mar 2006	0.61480
Tue, 28 Feb 2006	0.61360
Mon, 27 Feb 2006	0.61230
Sun, 26 Feb 2006	0.61230
Sat, 25 Feb 2006	0.61230
Fri, 24 Feb 2006	0.61140
Thu, 23 Feb 2006	0.61140
Wed, 22 Feb 2006	0.61230
Tue, 21 Feb 2006	0.61150
Mon, 20 Feb 2006	0.61140
Sun, 19 Feb 2006	0.61140
Sat, 18 Feb 2006	0.61140
Fri, 17 Feb 2006	0.61030
Thu, 16 Feb 2006	0.60890
Wed, 15 Feb 2006	0.60890
Tue, 14 Feb 2006	0.60890
Mon, 13 Feb 2006	0.60810
Sun, 12 Feb 2006	0.60810
Sat, 11 Feb 2006	0.60810
Fri, 10 Feb 2006	0.60850
Thu, 9 Feb 2006	0.60850
Wed, 8 Feb 2006	0.60810
Tue, 7 Feb 2006	0.60670
Mon, 6 Feb 2006	0.60740
Sun, 5 Feb 2006	0.60740
Sat, 4 Feb 2006	0.60740
Fri, 3 Feb 2006	0.60720
Thu, 2 Feb 2006	0.60720
Wed, 1 Feb 2006	0.60890
Tue, 31 Jan 2006	0.60890
Mon, 30 Jan 2006	0.60810
Sun, 29 Jan 2006	0.60810
Sat, 28 Jan 2006	0.60810
Fri, 27 Jan 2006	0.60810
Thu, 26 Jan 2006	0.60670
Wed, 25 Jan 2006	0.60640
Tue, 24 Jan 2006	0.60640
Mon, 23 Jan 2006	0.60720
Sun, 22 Jan 2006	0.60720
Sat, 21 Jan 2006	0.60720
Fri, 20 Jan 2006	0.60720
Thu, 19 Jan 2006	0.60720
Wed, 18 Jan 2006	0.60570
Tue, 17 Jan 2006	0.60490
Mon, 16 Jan 2006	0.60560
Sun, 15 Jan 2006	0.60560
Sat, 14 Jan 2006	0.60560
Fri, 13 Jan 2006	0.60410
Thu, 12 Jan 2006	0.60550
Wed, 11 Jan 2006	0.60560
Tue, 10 Jan 2006	0.60390
Mon, 9 Jan 2006	0.60220
Sun, 8 Jan 2006	0.60220
Sat, 7 Jan 2006	0.60220
Fri, 6 Jan 2006	0.60220
Thu, 5 Jan 2006	0.60400
Wed, 4 Jan 2006	0.60220
Tue, 3 Jan 2006	0.60220
Mon, 2 Jan 2006	0.60220
Sun, 1 Jan 2006	0.60220

Monthly averages

January		0.60532
February		0.60964
March		0.61409
April		0.61164
May		0.60687
June		0.59903
July		0.59429
August		0.58926
September		0.58545
October		0.61957
November		0.63768
December		0.66913

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"