1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2025

National Bank of Georgia RON rates in 2025

Average 1 RON = 0.61441 GEL

The mean of all 249 publications in 2025, ranging from 0.57744 to 0.63874 GEL.

0.580.600.620.64Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.62277
Tue, 30 Dec 20250.62327
Sat, 27 Dec 20250.62366
Fri, 26 Dec 20250.62417
Thu, 25 Dec 20250.62496
Wed, 24 Dec 20250.62525
Tue, 23 Dec 20250.62298
Sat, 20 Dec 20250.62098
Fri, 19 Dec 20250.62136
Thu, 18 Dec 20250.62086
Wed, 17 Dec 20250.62299
Tue, 16 Dec 20250.62223
Sat, 13 Dec 20250.62160
Fri, 12 Dec 20250.62053
Thu, 11 Dec 20250.61690
Wed, 10 Dec 20250.61752
Tue, 9 Dec 20250.61810
Sat, 6 Dec 20250.61788
Fri, 5 Dec 20250.61902
Thu, 4 Dec 20250.61857
Wed, 3 Dec 20250.61611
Tue, 2 Dec 20250.61685
Sat, 29 Nov 20250.61392
Fri, 28 Nov 20250.61531
Thu, 27 Nov 20250.61507
Wed, 26 Nov 20250.61319
Tue, 25 Nov 20250.61375
Sat, 22 Nov 20250.61250
Fri, 21 Nov 20250.61314
Thu, 20 Nov 20250.61586
Wed, 19 Nov 20250.61681
Tue, 18 Nov 20250.61802
Sat, 15 Nov 20250.61872
Fri, 14 Nov 20250.61881
Thu, 13 Nov 20250.61577
Wed, 12 Nov 20250.61600
Tue, 11 Nov 20250.61534
Sat, 8 Nov 20250.61481
Fri, 7 Nov 20250.61344
Thu, 6 Nov 20250.61205
Wed, 5 Nov 20250.61337
Tue, 4 Nov 20250.61399
Sat, 1 Nov 20250.61718
Fri, 31 Oct 20250.61965
Thu, 30 Oct 20250.62207
Wed, 29 Oct 20250.62429
Tue, 28 Oct 20250.62168
Sat, 25 Oct 20250.62245
Fri, 24 Oct 20250.62027
Thu, 23 Oct 20250.61793
Wed, 22 Oct 20250.61908
Tue, 21 Oct 20250.62008
Sat, 18 Oct 20250.62252
Fri, 17 Oct 20250.62075
Thu, 16 Oct 20250.61919
Tue, 14 Oct 20250.61725
Sat, 11 Oct 20250.61630
Fri, 10 Oct 20250.61868
Thu, 9 Oct 20250.61905
Wed, 8 Oct 20250.62195
Tue, 7 Oct 20250.62326
Sat, 4 Oct 20250.62759
Fri, 3 Oct 20250.63020
Thu, 2 Oct 20250.62901
Wed, 1 Oct 20250.62978
Tue, 30 Sep 20250.62516
Sat, 27 Sep 20250.62206
Fri, 26 Sep 20250.62778
Thu, 25 Sep 20250.62723
Wed, 24 Sep 20250.63039
Tue, 23 Sep 20250.63247
Sat, 20 Sep 20250.63526
Fri, 19 Sep 20250.63874
Thu, 18 Sep 20250.63430
Wed, 17 Sep 20250.63162
Tue, 16 Sep 20250.62792
Sat, 13 Sep 20250.62477
Fri, 12 Sep 20250.62059
Thu, 11 Sep 20250.62085
Wed, 10 Sep 20250.62376
Tue, 9 Sep 20250.62254
Sat, 6 Sep 20250.62018
Fri, 5 Sep 20250.61841
Thu, 4 Sep 20250.61812
Wed, 3 Sep 20250.61688
Tue, 2 Sep 20250.62250
Sat, 30 Aug 20250.61973
Thu, 28 Aug 20250.61706
Wed, 27 Aug 20250.62105
Tue, 26 Aug 20250.62397
Sat, 23 Aug 20250.62066
Fri, 22 Aug 20250.62340
Thu, 21 Aug 20250.62139
Wed, 20 Aug 20250.62322
Tue, 19 Aug 20250.62267
Sat, 16 Aug 20250.62334
Fri, 15 Aug 20250.62940
Thu, 14 Aug 20250.63017
Wed, 13 Aug 20250.61733
Tue, 12 Aug 20250.61932
Sat, 9 Aug 20250.61840
Fri, 8 Aug 20250.62016
Thu, 7 Aug 20250.61704
Wed, 6 Aug 20250.61452
Tue, 5 Aug 20250.61598
Sat, 2 Aug 20250.60840
Fri, 1 Aug 20250.60941
Thu, 31 Jul 20250.61523
Wed, 30 Jul 20250.61732
Tue, 29 Jul 20250.62293
Sat, 26 Jul 20250.62672
Fri, 25 Jul 20250.62758
Thu, 24 Jul 20250.62734
Wed, 23 Jul 20250.62567
Tue, 22 Jul 20250.62239
Sat, 19 Jul 20250.62220
Fri, 18 Jul 20250.61937
Thu, 17 Jul 20250.62131
Wed, 16 Jul 20250.62411
Tue, 15 Jul 20250.62473
Sat, 12 Jul 20250.62523
Fri, 11 Jul 20250.62776
Thu, 10 Jul 20250.62640
Wed, 9 Jul 20250.62896
Tue, 8 Jul 20250.62927
Sat, 5 Jul 20250.63278
Fri, 4 Jul 20250.63424
Thu, 3 Jul 20250.63220
Wed, 2 Jul 20250.63347
Tue, 1 Jul 20250.62851
Sat, 28 Jun 20250.62776
Fri, 27 Jun 20250.62971
Thu, 26 Jun 20250.62533
Wed, 25 Jun 20250.62556
Tue, 24 Jun 20250.61957
Sat, 21 Jun 20250.62318
Fri, 20 Jun 20250.62185
Thu, 19 Jun 20250.62357
Wed, 18 Jun 20250.62756
Tue, 17 Jun 20250.62842
Sat, 14 Jun 20250.62401
Fri, 13 Jun 20250.62879
Thu, 12 Jun 20250.62138
Wed, 11 Jun 20250.61944
Tue, 10 Jun 20250.61822
Sat, 7 Jun 20250.61864
Fri, 6 Jun 20250.61751
Thu, 5 Jun 20250.61501
Wed, 4 Jun 20250.61602
Tue, 3 Jun 20250.61707
Sat, 31 May 20250.61183
Fri, 30 May 20250.61000
Thu, 29 May 20250.61303
Wed, 28 May 20250.61339
Sat, 24 May 20250.61460
Fri, 23 May 20250.61101
Thu, 22 May 20250.61303
Wed, 21 May 20250.60615
Tue, 20 May 20250.61391
Sat, 17 May 20250.60135
Fri, 16 May 20250.60193
Thu, 15 May 20250.60386
Wed, 14 May 20250.59694
Fri, 9 May 20250.60526
Thu, 8 May 20250.61211
Wed, 7 May 20250.61470
Tue, 6 May 20250.62597
Sat, 3 May 20250.62548
Fri, 2 May 20250.62557
Thu, 1 May 20250.62750
Wed, 30 Apr 20250.62891
Tue, 29 Apr 20250.62730
Sat, 26 Apr 20250.62729
Fri, 25 Apr 20250.62879
Thu, 24 Apr 20250.62996
Wed, 23 Apr 20250.63516
Fri, 18 Apr 20250.62774
Thu, 17 Apr 20250.62828
Wed, 16 Apr 20250.62735
Tue, 15 Apr 20250.63002
Sat, 12 Apr 20250.62797
Fri, 11 Apr 20250.61306
Wed, 9 Apr 20250.60559
Tue, 8 Apr 20250.60738
Sat, 5 Apr 20250.61158
Fri, 4 Apr 20250.61408
Thu, 3 Apr 20250.59894
Wed, 2 Apr 20250.59961
Tue, 1 Apr 20250.60050
Sat, 29 Mar 20250.59906
Fri, 28 Mar 20250.60005
Thu, 27 Mar 20250.60139
Wed, 26 Mar 20250.60416
Tue, 25 Mar 20250.60647
Sat, 22 Mar 20250.60366
Fri, 21 Mar 20250.60469
Thu, 20 Mar 20250.60968
Wed, 19 Mar 20250.61216
Tue, 18 Mar 20250.60820
Sat, 15 Mar 20250.60813
Fri, 14 Mar 20250.60653
Thu, 13 Mar 20250.60874
Wed, 12 Mar 20250.61071
Tue, 11 Mar 20250.60607
Sat, 8 Mar 20250.60654
Fri, 7 Mar 20250.60370
Thu, 6 Mar 20250.59836
Wed, 5 Mar 20250.58971
Sat, 1 Mar 20250.58334
Fri, 28 Feb 20250.59282
Thu, 27 Feb 20250.59350
Wed, 26 Feb 20250.59261
Tue, 25 Feb 20250.59235
Sat, 22 Feb 20250.58986
Fri, 21 Feb 20250.59026
Thu, 20 Feb 20250.58911
Wed, 19 Feb 20250.59232
Tue, 18 Feb 20250.59344
Sat, 15 Feb 20250.59647
Fri, 14 Feb 20250.58953
Thu, 13 Feb 20250.58549
Wed, 12 Feb 20250.58045
Tue, 11 Feb 20250.57744
Sat, 8 Feb 20250.58288
Fri, 7 Feb 20250.58485
Thu, 6 Feb 20250.59113
Wed, 5 Feb 20250.58906
Tue, 4 Feb 20250.58451
Sat, 1 Feb 20250.59579
Fri, 31 Jan 20250.60147
Thu, 30 Jan 20250.60167
Wed, 29 Jan 20250.60331
Tue, 28 Jan 20250.60826
Sat, 25 Jan 20250.60803
Fri, 24 Jan 20250.59923
Thu, 23 Jan 20250.59846
Wed, 22 Jan 20250.59312
Tue, 21 Jan 20250.58994
Sat, 18 Jan 20250.58822
Fri, 17 Jan 20250.58762
Thu, 16 Jan 20250.58936
Wed, 15 Jan 20250.58662
Tue, 14 Jan 20250.58021
Sat, 11 Jan 20250.58669
Fri, 10 Jan 20250.58773
Thu, 9 Jan 20250.58880
Tue, 7 Jan 20250.58599
Sat, 4 Jan 20250.58198
Wed, 1 Jan 20250.58885

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"