1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2016

National Bank of Georgia RON rates in 2016

Average 1 RON = 0.58284 GEL

The mean of all 366 publications in 2016, ranging from 0.52743 to 0.64212 GEL.

0.550.600.65Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.61538
Fri, 30 Dec 20160.61302
Thu, 29 Dec 20160.60777
Wed, 28 Dec 20160.61484
Tue, 27 Dec 20160.63033
Mon, 26 Dec 20160.63434
Sun, 25 Dec 20160.63434
Sat, 24 Dec 20160.63434
Fri, 23 Dec 20160.64212
Thu, 22 Dec 20160.64043
Wed, 21 Dec 20160.63938
Tue, 20 Dec 20160.63413
Mon, 19 Dec 20160.62041
Sun, 18 Dec 20160.62041
Sat, 17 Dec 20160.62041
Fri, 16 Dec 20160.61970
Thu, 15 Dec 20160.62657
Wed, 14 Dec 20160.62615
Tue, 13 Dec 20160.61495
Mon, 12 Dec 20160.61066
Sun, 11 Dec 20160.61066
Sat, 10 Dec 20160.61066
Fri, 9 Dec 20160.61710
Thu, 8 Dec 20160.61302
Wed, 7 Dec 20160.61618
Tue, 6 Dec 20160.60484
Mon, 5 Dec 20160.60392
Sun, 4 Dec 20160.60392
Sat, 3 Dec 20160.60392
Fri, 2 Dec 20160.60936
Thu, 1 Dec 20160.59818
Wed, 30 Nov 20160.59411
Tue, 29 Nov 20160.59142
Mon, 28 Nov 20160.58704
Sun, 27 Nov 20160.58704
Sat, 26 Nov 20160.58704
Fri, 25 Nov 20160.58234
Thu, 24 Nov 20160.58970
Wed, 23 Nov 20160.58970
Tue, 22 Nov 20160.58729
Mon, 21 Nov 20160.58520
Sun, 20 Nov 20160.58520
Sat, 19 Nov 20160.58520
Fri, 18 Nov 20160.59023
Thu, 17 Nov 20160.59015
Wed, 16 Nov 20160.59651
Tue, 15 Nov 20160.59311
Mon, 14 Nov 20160.60066
Sun, 13 Nov 20160.60066
Sat, 12 Nov 20160.60066
Fri, 11 Nov 20160.59979
Thu, 10 Nov 20160.60387
Wed, 9 Nov 20160.59960
Tue, 8 Nov 20160.60199
Mon, 7 Nov 20160.60430
Sun, 6 Nov 20160.60430
Sat, 5 Nov 20160.60430
Fri, 4 Nov 20160.60073
Thu, 3 Nov 20160.59533
Wed, 2 Nov 20160.58898
Tue, 1 Nov 20160.58569
Mon, 31 Oct 20160.58435
Sun, 30 Oct 20160.58435
Sat, 29 Oct 20160.58435
Fri, 28 Oct 20160.58324
Thu, 27 Oct 20160.58513
Wed, 26 Oct 20160.57874
Tue, 25 Oct 20160.57520
Mon, 24 Oct 20160.57247
Sun, 23 Oct 20160.57247
Sat, 22 Oct 20160.57247
Fri, 21 Oct 20160.57750
Thu, 20 Oct 20160.57795
Wed, 19 Oct 20160.57817
Tue, 18 Oct 20160.57870
Mon, 17 Oct 20160.57573
Sun, 16 Oct 20160.57573
Sat, 15 Oct 20160.57573
Fri, 14 Oct 20160.57573
Thu, 13 Oct 20160.57643
Wed, 12 Oct 20160.57693
Tue, 11 Oct 20160.57769
Mon, 10 Oct 20160.57728
Sun, 9 Oct 20160.57728
Sat, 8 Oct 20160.57728
Fri, 7 Oct 20160.58412
Thu, 6 Oct 20160.58715
Wed, 5 Oct 20160.58468
Tue, 4 Oct 20160.58804
Mon, 3 Oct 20160.58462
Sun, 2 Oct 20160.58462
Sat, 1 Oct 20160.58462
Fri, 30 Sep 20160.58702
Thu, 29 Sep 20160.58687
Wed, 28 Sep 20160.58845
Tue, 27 Sep 20160.58973
Mon, 26 Sep 20160.58346
Sun, 25 Sep 20160.58346
Sat, 24 Sep 20160.58346
Fri, 23 Sep 20160.58387
Thu, 22 Sep 20160.58092
Wed, 21 Sep 20160.58250
Tue, 20 Sep 20160.58176
Mon, 19 Sep 20160.58295
Sun, 18 Sep 20160.58295
Sat, 17 Sep 20160.58295
Fri, 16 Sep 20160.58398
Thu, 15 Sep 20160.58324
Wed, 14 Sep 20160.58430
Tue, 13 Sep 20160.58350
Mon, 12 Sep 20160.58566
Sun, 11 Sep 20160.58566
Sat, 10 Sep 20160.58566
Fri, 9 Sep 20160.58517
Thu, 8 Sep 20160.58263
Wed, 7 Sep 20160.57795
Tue, 6 Sep 20160.57621
Mon, 5 Sep 20160.57549
Sun, 4 Sep 20160.57549
Sat, 3 Sep 20160.57549
Fri, 2 Sep 20160.57370
Thu, 1 Sep 20160.57662
Wed, 31 Aug 20160.57877
Tue, 30 Aug 20160.57444
Mon, 29 Aug 20160.57897
Sun, 28 Aug 20160.57897
Sat, 27 Aug 20160.57897
Fri, 26 Aug 20160.57939
Thu, 25 Aug 20160.58104
Wed, 24 Aug 20160.57911
Tue, 23 Aug 20160.57732
Mon, 22 Aug 20160.57846
Sun, 21 Aug 20160.57846
Sat, 20 Aug 20160.57846
Fri, 19 Aug 20160.58045
Thu, 18 Aug 20160.58374
Wed, 17 Aug 20160.58724
Tue, 16 Aug 20160.58521
Mon, 15 Aug 20160.58524
Sun, 14 Aug 20160.58524
Sat, 13 Aug 20160.58524
Fri, 12 Aug 20160.58495
Thu, 11 Aug 20160.58645
Wed, 10 Aug 20160.58227
Tue, 9 Aug 20160.58407
Mon, 8 Aug 20160.58627
Sun, 7 Aug 20160.58627
Sat, 6 Aug 20160.58627
Fri, 5 Aug 20160.58635
Thu, 4 Aug 20160.59051
Wed, 3 Aug 20160.59018
Tue, 2 Aug 20160.58861
Mon, 1 Aug 20160.58405
Sun, 31 Jul 20160.58405
Sat, 30 Jul 20160.58405
Fri, 29 Jul 20160.58350
Thu, 28 Jul 20160.57725
Wed, 27 Jul 20160.57831
Tue, 26 Jul 20160.57992
Mon, 25 Jul 20160.58000
Sun, 24 Jul 20160.58000
Sat, 23 Jul 20160.58000
Fri, 22 Jul 20160.57871
Thu, 21 Jul 20160.57833
Wed, 20 Jul 20160.57971
Tue, 19 Jul 20160.57838
Mon, 18 Jul 20160.58116
Sun, 17 Jul 20160.58116
Sat, 16 Jul 20160.58116
Fri, 15 Jul 20160.58040
Thu, 14 Jul 20160.58027
Wed, 13 Jul 20160.57881
Tue, 12 Jul 20160.57419
Mon, 11 Jul 20160.57348
Sun, 10 Jul 20160.57348
Sat, 9 Jul 20160.57348
Fri, 8 Jul 20160.57202
Thu, 7 Jul 20160.56802
Wed, 6 Jul 20160.57037
Tue, 5 Jul 20160.56854
Mon, 4 Jul 20160.56832
Sun, 3 Jul 20160.56832
Sat, 2 Jul 20160.56832
Fri, 1 Jul 20160.57195
Thu, 30 Jun 20160.57436
Wed, 29 Jun 20160.58119
Tue, 28 Jun 20160.57248
Mon, 27 Jun 20160.55951
Sun, 26 Jun 20160.55951
Sat, 25 Jun 20160.55951
Fri, 24 Jun 20160.56726
Thu, 23 Jun 20160.55407
Wed, 22 Jun 20160.55240
Tue, 21 Jun 20160.54398
Mon, 20 Jun 20160.54057
Sun, 19 Jun 20160.54057
Sat, 18 Jun 20160.54057
Fri, 17 Jun 20160.52743
Thu, 16 Jun 20160.52752
Wed, 15 Jun 20160.52924
Tue, 14 Jun 20160.53119
Mon, 13 Jun 20160.53230
Sun, 12 Jun 20160.53230
Sat, 11 Jun 20160.53230
Fri, 10 Jun 20160.53492
Thu, 9 Jun 20160.53694
Wed, 8 Jun 20160.53790
Tue, 7 Jun 20160.53612
Mon, 6 Jun 20160.52817
Sun, 5 Jun 20160.52817
Sat, 4 Jun 20160.52817
Fri, 3 Jun 20160.53045
Thu, 2 Jun 20160.52939
Wed, 1 Jun 20160.53045
Tue, 31 May 20160.53100
Mon, 30 May 20160.53217
Sun, 29 May 20160.53217
Sat, 28 May 20160.53217
Fri, 27 May 20160.53080
Thu, 26 May 20160.53080
Wed, 25 May 20160.53217
Tue, 24 May 20160.53218
Mon, 23 May 20160.53395
Sun, 22 May 20160.53395
Sat, 21 May 20160.53395
Fri, 20 May 20160.53428
Thu, 19 May 20160.54212
Wed, 18 May 20160.55242
Tue, 17 May 20160.55469
Mon, 16 May 20160.55679
Sun, 15 May 20160.55679
Sat, 14 May 20160.55679
Fri, 13 May 20160.56139
Thu, 12 May 20160.56139
Wed, 11 May 20160.56095
Tue, 10 May 20160.56182
Mon, 9 May 20160.56182
Sun, 8 May 20160.56182
Sat, 7 May 20160.56182
Fri, 6 May 20160.56191
Thu, 5 May 20160.56615
Wed, 4 May 20160.57390
Tue, 3 May 20160.56649
Mon, 2 May 20160.56649
Sun, 1 May 20160.56649
Sat, 30 Apr 20160.56649
Fri, 29 Apr 20160.56649
Thu, 28 Apr 20160.56530
Wed, 27 Apr 20160.56240
Tue, 26 Apr 20160.56093
Mon, 25 Apr 20160.56146
Sun, 24 Apr 20160.56146
Sat, 23 Apr 20160.56146
Fri, 22 Apr 20160.56339
Thu, 21 Apr 20160.56599
Wed, 20 Apr 20160.56700
Tue, 19 Apr 20160.56659
Mon, 18 Apr 20160.56772
Sun, 17 Apr 20160.56772
Sat, 16 Apr 20160.56772
Fri, 15 Apr 20160.56697
Thu, 14 Apr 20160.57298
Wed, 13 Apr 20160.58050
Tue, 12 Apr 20160.58107
Mon, 11 Apr 20160.58213
Sun, 10 Apr 20160.58213
Sat, 9 Apr 20160.58213
Fri, 8 Apr 20160.58589
Thu, 7 Apr 20160.58557
Wed, 6 Apr 20160.58248
Tue, 5 Apr 20160.58539
Mon, 4 Apr 20160.59079
Sun, 3 Apr 20160.59079
Sat, 2 Apr 20160.59079
Fri, 1 Apr 20160.58945
Thu, 31 Mar 20160.60111
Wed, 30 Mar 20160.59577
Tue, 29 Mar 20160.59028
Mon, 28 Mar 20160.58419
Sun, 27 Mar 20160.58419
Sat, 26 Mar 20160.58419
Fri, 25 Mar 20160.58028
Thu, 24 Mar 20160.57769
Wed, 23 Mar 20160.57592
Tue, 22 Mar 20160.57923
Mon, 21 Mar 20160.58399
Sun, 20 Mar 20160.58399
Sat, 19 Mar 20160.58399
Fri, 18 Mar 20160.58648
Thu, 17 Mar 20160.57556
Wed, 16 Mar 20160.58455
Tue, 15 Mar 20160.60107
Mon, 14 Mar 20160.60382
Sun, 13 Mar 20160.60382
Sat, 12 Mar 20160.60382
Fri, 11 Mar 20160.60110
Thu, 10 Mar 20160.60189
Wed, 9 Mar 20160.60476
Tue, 8 Mar 20160.60476
Mon, 7 Mar 20160.60759
Sun, 6 Mar 20160.60759
Sat, 5 Mar 20160.60759
Fri, 4 Mar 20160.60168
Thu, 3 Mar 20160.60168
Wed, 2 Mar 20160.60065
Tue, 1 Mar 20160.60304
Mon, 29 Feb 20160.61153
Sun, 28 Feb 20160.61153
Sat, 27 Feb 20160.61153
Fri, 26 Feb 20160.61233
Thu, 25 Feb 20160.60944
Wed, 24 Feb 20160.61147
Tue, 23 Feb 20160.61288
Mon, 22 Feb 20160.61630
Sun, 21 Feb 20160.61630
Sat, 20 Feb 20160.61630
Fri, 19 Feb 20160.61923
Thu, 18 Feb 20160.62198
Wed, 17 Feb 20160.62375
Tue, 16 Feb 20160.62448
Mon, 15 Feb 20160.62580
Sun, 14 Feb 20160.62580
Sat, 13 Feb 20160.62580
Fri, 12 Feb 20160.62408
Thu, 11 Feb 20160.62253
Wed, 10 Feb 20160.62064
Tue, 9 Feb 20160.62095
Mon, 8 Feb 20160.61877
Sun, 7 Feb 20160.61877
Sat, 6 Feb 20160.61877
Fri, 5 Feb 20160.61869
Thu, 4 Feb 20160.60414
Wed, 3 Feb 20160.59915
Tue, 2 Feb 20160.59215
Mon, 1 Feb 20160.59561
Sun, 31 Jan 20160.59561
Sat, 30 Jan 20160.59561
Fri, 29 Jan 20160.59969
Thu, 28 Jan 20160.59948
Wed, 27 Jan 20160.59729
Tue, 26 Jan 20160.59627
Mon, 25 Jan 20160.59142
Sun, 24 Jan 20160.59142
Sat, 23 Jan 20160.59142
Fri, 22 Jan 20160.58787
Thu, 21 Jan 20160.58666
Wed, 20 Jan 20160.58328
Tue, 19 Jan 20160.58328
Mon, 18 Jan 20160.58340
Sun, 17 Jan 20160.58340
Sat, 16 Jan 20160.58340
Fri, 15 Jan 20160.58372
Thu, 14 Jan 20160.57724
Wed, 13 Jan 20160.57818
Tue, 12 Jan 20160.58244
Mon, 11 Jan 20160.58046
Sun, 10 Jan 20160.58046
Sat, 9 Jan 20160.58046
Fri, 8 Jan 20160.57401
Thu, 7 Jan 20160.57401
Wed, 6 Jan 20160.57567
Tue, 5 Jan 20160.58117
Mon, 4 Jan 20160.57795
Sun, 3 Jan 20160.57795
Sat, 2 Jan 20160.57795
Fri, 1 Jan 20160.57795

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"