National Bank of Georgia RON rates in 2007

Average 1 RON = 0.68662 GEL

The mean of all 365 publications in 2007, ranging from 0.64430 to 0.73800 GEL.

Every rate of 2007

1 RON in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.65430
Sun, 30 Dec 2007	0.65430
Sat, 29 Dec 2007	0.65430
Fri, 28 Dec 2007	0.65770
Thu, 27 Dec 2007	0.65950
Wed, 26 Dec 2007	0.65870
Tue, 25 Dec 2007	0.66330
Mon, 24 Dec 2007	0.65420
Sun, 23 Dec 2007	0.65420
Sat, 22 Dec 2007	0.65420
Fri, 21 Dec 2007	0.64810
Thu, 20 Dec 2007	0.64850
Wed, 19 Dec 2007	0.64810
Tue, 18 Dec 2007	0.64430
Mon, 17 Dec 2007	0.66070
Sun, 16 Dec 2007	0.66070
Sat, 15 Dec 2007	0.66070
Fri, 14 Dec 2007	0.66590
Thu, 13 Dec 2007	0.66580
Wed, 12 Dec 2007	0.66980
Tue, 11 Dec 2007	0.66910
Mon, 10 Dec 2007	0.66960
Sun, 9 Dec 2007	0.66960
Sat, 8 Dec 2007	0.66960
Fri, 7 Dec 2007	0.66820
Thu, 6 Dec 2007	0.66920
Wed, 5 Dec 2007	0.67370
Tue, 4 Dec 2007	0.67720
Mon, 3 Dec 2007	0.68130
Sun, 2 Dec 2007	0.68130
Sat, 1 Dec 2007	0.68130
Fri, 30 Nov 2007	0.68330
Thu, 29 Nov 2007	0.66890
Wed, 28 Nov 2007	0.66860
Tue, 27 Nov 2007	0.66970
Mon, 26 Nov 2007	0.67510
Sun, 25 Nov 2007	0.67510
Sat, 24 Nov 2007	0.67510
Fri, 23 Nov 2007	0.67510
Thu, 22 Nov 2007	0.68360
Wed, 21 Nov 2007	0.68730
Tue, 20 Nov 2007	0.68330
Mon, 19 Nov 2007	0.68300
Sun, 18 Nov 2007	0.68300
Sat, 17 Nov 2007	0.68300
Fri, 16 Nov 2007	0.69080
Thu, 15 Nov 2007	0.68920
Wed, 14 Nov 2007	0.68890
Tue, 13 Nov 2007	0.69250
Mon, 12 Nov 2007	0.70150
Sun, 11 Nov 2007	0.70150
Sat, 10 Nov 2007	0.70150
Fri, 9 Nov 2007	0.69770
Thu, 8 Nov 2007	0.70090
Wed, 7 Nov 2007	0.70030
Tue, 6 Nov 2007	0.70150
Mon, 5 Nov 2007	0.70330
Sun, 4 Nov 2007	0.70330
Sat, 3 Nov 2007	0.70330
Fri, 2 Nov 2007	0.70780
Thu, 1 Nov 2007	0.70310
Wed, 31 Oct 2007	0.69970
Tue, 30 Oct 2007	0.70240
Mon, 29 Oct 2007	0.69800
Sun, 28 Oct 2007	0.69800
Sat, 27 Oct 2007	0.69800
Fri, 26 Oct 2007	0.69380
Thu, 25 Oct 2007	0.68780
Wed, 24 Oct 2007	0.68830
Tue, 23 Oct 2007	0.69090
Mon, 22 Oct 2007	0.69680
Sun, 21 Oct 2007	0.69680
Sat, 20 Oct 2007	0.69680
Fri, 19 Oct 2007	0.70050
Thu, 18 Oct 2007	0.69550
Wed, 17 Oct 2007	0.69510
Tue, 16 Oct 2007	0.70110
Mon, 15 Oct 2007	0.69920
Sun, 14 Oct 2007	0.69920
Sat, 13 Oct 2007	0.69920
Fri, 12 Oct 2007	0.70240
Thu, 11 Oct 2007	0.69890
Wed, 10 Oct 2007	0.69190
Tue, 9 Oct 2007	0.69670
Mon, 8 Oct 2007	0.69360
Sun, 7 Oct 2007	0.69360
Sat, 6 Oct 2007	0.69360
Fri, 5 Oct 2007	0.68960
Thu, 4 Oct 2007	0.69750
Wed, 3 Oct 2007	0.70150
Tue, 2 Oct 2007	0.70390
Mon, 1 Oct 2007	0.69730
Sun, 30 Sep 2007	0.69730
Sat, 29 Sep 2007	0.69730
Fri, 28 Sep 2007	0.69450
Thu, 27 Sep 2007	0.69430
Wed, 26 Sep 2007	0.68990
Tue, 25 Sep 2007	0.69280
Mon, 24 Sep 2007	0.68540
Sun, 23 Sep 2007	0.68540
Sat, 22 Sep 2007	0.68540
Fri, 21 Sep 2007	0.69260
Thu, 20 Sep 2007	0.68930
Wed, 19 Sep 2007	0.67840
Tue, 18 Sep 2007	0.68020
Mon, 17 Sep 2007	0.69030
Sun, 16 Sep 2007	0.69030
Sat, 15 Sep 2007	0.69030
Fri, 14 Sep 2007	0.69650
Thu, 13 Sep 2007	0.69550
Wed, 12 Sep 2007	0.69220
Tue, 11 Sep 2007	0.69130
Mon, 10 Sep 2007	0.68820
Sun, 9 Sep 2007	0.68820
Sat, 8 Sep 2007	0.68820
Fri, 7 Sep 2007	0.68350
Thu, 6 Sep 2007	0.68050
Wed, 5 Sep 2007	0.68720
Tue, 4 Sep 2007	0.69600
Mon, 3 Sep 2007	0.69910
Sun, 2 Sep 2007	0.69910
Sat, 1 Sep 2007	0.69910
Fri, 31 Aug 2007	0.69810
Thu, 30 Aug 2007	0.69370
Wed, 29 Aug 2007	0.69960
Tue, 28 Aug 2007	0.69960
Mon, 27 Aug 2007	0.69040
Sun, 26 Aug 2007	0.69040
Sat, 25 Aug 2007	0.69040
Fri, 24 Aug 2007	0.69360
Thu, 23 Aug 2007	0.68690
Wed, 22 Aug 2007	0.68460
Tue, 21 Aug 2007	0.69020
Mon, 20 Aug 2007	0.68310
Sun, 19 Aug 2007	0.68310
Sat, 18 Aug 2007	0.68310
Fri, 17 Aug 2007	0.69170
Thu, 16 Aug 2007	0.69730
Wed, 15 Aug 2007	0.70750
Tue, 14 Aug 2007	0.71270
Mon, 13 Aug 2007	0.71380
Sun, 12 Aug 2007	0.71380
Sat, 11 Aug 2007	0.71380
Fri, 10 Aug 2007	0.72480
Thu, 9 Aug 2007	0.72150
Wed, 8 Aug 2007	0.72390
Tue, 7 Aug 2007	0.72500
Mon, 6 Aug 2007	0.72230
Sun, 5 Aug 2007	0.72230
Sat, 4 Aug 2007	0.72230
Fri, 3 Aug 2007	0.71800
Thu, 2 Aug 2007	0.71770
Wed, 1 Aug 2007	0.72460
Tue, 31 Jul 2007	0.72140
Mon, 30 Jul 2007	0.72320
Sun, 29 Jul 2007	0.72320
Sat, 28 Jul 2007	0.72320
Fri, 27 Jul 2007	0.73120
Thu, 26 Jul 2007	0.73460
Wed, 25 Jul 2007	0.73800
Tue, 24 Jul 2007	0.73630
Mon, 23 Jul 2007	0.73460
Sun, 22 Jul 2007	0.73460
Sat, 21 Jul 2007	0.73460
Fri, 20 Jul 2007	0.73520
Thu, 19 Jul 2007	0.73400
Wed, 18 Jul 2007	0.73470
Tue, 17 Jul 2007	0.73410
Mon, 16 Jul 2007	0.73360
Sun, 15 Jul 2007	0.73360
Sat, 14 Jul 2007	0.73360
Fri, 13 Jul 2007	0.73500
Thu, 12 Jul 2007	0.73140
Wed, 11 Jul 2007	0.72600
Tue, 10 Jul 2007	0.72960
Mon, 9 Jul 2007	0.72550
Sun, 8 Jul 2007	0.72550
Sat, 7 Jul 2007	0.72550
Fri, 6 Jul 2007	0.72590
Thu, 5 Jul 2007	0.72520
Wed, 4 Jul 2007	0.72900
Tue, 3 Jul 2007	0.73340
Mon, 2 Jul 2007	0.71330
Sun, 1 Jul 2007	0.71330
Sat, 30 Jun 2007	0.71330
Fri, 29 Jun 2007	0.71000
Thu, 28 Jun 2007	0.70870
Wed, 27 Jun 2007	0.70720
Tue, 26 Jun 2007	0.70900
Mon, 25 Jun 2007	0.70280
Sun, 24 Jun 2007	0.70280
Sat, 23 Jun 2007	0.70280
Fri, 22 Jun 2007	0.70010
Thu, 21 Jun 2007	0.69990
Wed, 20 Jun 2007	0.69830
Tue, 19 Jun 2007	0.69630
Mon, 18 Jun 2007	0.68860
Sun, 17 Jun 2007	0.68860
Sat, 16 Jun 2007	0.68860
Fri, 15 Jun 2007	0.68480
Thu, 14 Jun 2007	0.68120
Wed, 13 Jun 2007	0.68650
Tue, 12 Jun 2007	0.68340
Mon, 11 Jun 2007	0.68420
Sun, 10 Jun 2007	0.68420
Sat, 9 Jun 2007	0.68420
Fri, 8 Jun 2007	0.69300
Thu, 7 Jun 2007	0.69580
Wed, 6 Jun 2007	0.69510
Tue, 5 Jun 2007	0.69210
Mon, 4 Jun 2007	0.69200
Sun, 3 Jun 2007	0.69200
Sat, 2 Jun 2007	0.69200
Fri, 1 Jun 2007	0.68990
Thu, 31 May 2007	0.68890
Wed, 30 May 2007	0.69200
Tue, 29 May 2007	0.69170
Mon, 28 May 2007	0.68990
Sun, 27 May 2007	0.68990
Sat, 26 May 2007	0.68990
Fri, 25 May 2007	0.68950
Thu, 24 May 2007	0.68860
Wed, 23 May 2007	0.69320
Tue, 22 May 2007	0.69800
Mon, 21 May 2007	0.69560
Sun, 20 May 2007	0.69560
Sat, 19 May 2007	0.69560
Fri, 18 May 2007	0.69600
Thu, 17 May 2007	0.69890
Wed, 16 May 2007	0.69570
Tue, 15 May 2007	0.69730
Mon, 14 May 2007	0.69170
Sun, 13 May 2007	0.69170
Sat, 12 May 2007	0.69170
Fri, 11 May 2007	0.69590
Thu, 10 May 2007	0.69350
Wed, 9 May 2007	0.69350
Tue, 8 May 2007	0.69410
Mon, 7 May 2007	0.68970
Sun, 6 May 2007	0.68970
Sat, 5 May 2007	0.68970
Fri, 4 May 2007	0.69370
Thu, 3 May 2007	0.69020
Wed, 2 May 2007	0.69310
Tue, 1 May 2007	0.69060
Mon, 30 Apr 2007	0.69610
Sun, 29 Apr 2007	0.69610
Sat, 28 Apr 2007	0.69610
Fri, 27 Apr 2007	0.69470
Thu, 26 Apr 2007	0.69280
Wed, 25 Apr 2007	0.68720
Tue, 24 Apr 2007	0.68820
Mon, 23 Apr 2007	0.69080
Sun, 22 Apr 2007	0.69080
Sat, 21 Apr 2007	0.69080
Fri, 20 Apr 2007	0.68900
Thu, 19 Apr 2007	0.69120
Wed, 18 Apr 2007	0.68880
Tue, 17 Apr 2007	0.68850
Mon, 16 Apr 2007	0.68710
Sun, 15 Apr 2007	0.68710
Sat, 14 Apr 2007	0.68710
Fri, 13 Apr 2007	0.68550
Thu, 12 Apr 2007	0.68220
Wed, 11 Apr 2007	0.68100
Tue, 10 Apr 2007	0.68180
Mon, 9 Apr 2007	0.68180
Sun, 8 Apr 2007	0.68180
Sat, 7 Apr 2007	0.68180
Fri, 6 Apr 2007	0.68180
Thu, 5 Apr 2007	0.68100
Wed, 4 Apr 2007	0.68040
Tue, 3 Apr 2007	0.67730
Mon, 2 Apr 2007	0.67550
Sun, 1 Apr 2007	0.67550
Sat, 31 Mar 2007	0.67550
Fri, 30 Mar 2007	0.67400
Thu, 29 Mar 2007	0.67370
Wed, 28 Mar 2007	0.67370
Tue, 27 Mar 2007	0.67260
Mon, 26 Mar 2007	0.67640
Sun, 25 Mar 2007	0.67640
Sat, 24 Mar 2007	0.67640
Fri, 23 Mar 2007	0.68020
Thu, 22 Mar 2007	0.67730
Wed, 21 Mar 2007	0.68020
Tue, 20 Mar 2007	0.67870
Mon, 19 Mar 2007	0.67480
Sun, 18 Mar 2007	0.67480
Sat, 17 Mar 2007	0.67480
Fri, 16 Mar 2007	0.66850
Thu, 15 Mar 2007	0.66730
Wed, 14 Mar 2007	0.66680
Tue, 13 Mar 2007	0.66620
Mon, 12 Mar 2007	0.66600
Sun, 11 Mar 2007	0.66600
Sat, 10 Mar 2007	0.66600
Fri, 9 Mar 2007	0.66600
Thu, 8 Mar 2007	0.66280
Wed, 7 Mar 2007	0.66290
Tue, 6 Mar 2007	0.66060
Mon, 5 Mar 2007	0.66440
Sun, 4 Mar 2007	0.66440
Sat, 3 Mar 2007	0.66440
Fri, 2 Mar 2007	0.66720
Thu, 1 Mar 2007	0.66480
Wed, 28 Feb 2007	0.67050
Tue, 27 Feb 2007	0.66890
Mon, 26 Feb 2007	0.66620
Sun, 25 Feb 2007	0.66620
Sat, 24 Feb 2007	0.66620
Fri, 23 Feb 2007	0.66430
Thu, 22 Feb 2007	0.66530
Wed, 21 Feb 2007	0.66640
Tue, 20 Feb 2007	0.66710
Mon, 19 Feb 2007	0.66520
Sun, 18 Feb 2007	0.66520
Sat, 17 Feb 2007	0.66520
Fri, 16 Feb 2007	0.66600
Thu, 15 Feb 2007	0.66170
Wed, 14 Feb 2007	0.65610
Tue, 13 Feb 2007	0.65730
Mon, 12 Feb 2007	0.65970
Sun, 11 Feb 2007	0.65970
Sat, 10 Feb 2007	0.65970
Fri, 9 Feb 2007	0.66220
Thu, 8 Feb 2007	0.66240
Wed, 7 Feb 2007	0.65920
Tue, 6 Feb 2007	0.65900
Mon, 5 Feb 2007	0.66210
Sun, 4 Feb 2007	0.66210
Sat, 3 Feb 2007	0.66210
Fri, 2 Feb 2007	0.66100
Thu, 1 Feb 2007	0.65380
Wed, 31 Jan 2007	0.65400
Tue, 30 Jan 2007	0.65300
Mon, 29 Jan 2007	0.64990
Sun, 28 Jan 2007	0.64990
Sat, 27 Jan 2007	0.64990
Fri, 26 Jan 2007	0.65770
Thu, 25 Jan 2007	0.65570
Wed, 24 Jan 2007	0.65720
Tue, 23 Jan 2007	0.65780
Mon, 22 Jan 2007	0.65590
Sun, 21 Jan 2007	0.65590
Sat, 20 Jan 2007	0.65590
Fri, 19 Jan 2007	0.65590
Thu, 18 Jan 2007	0.65140
Wed, 17 Jan 2007	0.65590
Tue, 16 Jan 2007	0.65360
Mon, 15 Jan 2007	0.65100
Sun, 14 Jan 2007	0.65100
Sat, 13 Jan 2007	0.65100
Fri, 12 Jan 2007	0.65310
Thu, 11 Jan 2007	0.65410
Wed, 10 Jan 2007	0.66080
Tue, 9 Jan 2007	0.65730
Mon, 8 Jan 2007	0.65870
Sun, 7 Jan 2007	0.65870
Sat, 6 Jan 2007	0.65870
Fri, 5 Jan 2007	0.66730
Thu, 4 Jan 2007	0.66760
Wed, 3 Jan 2007	0.66760
Tue, 2 Jan 2007	0.66760
Mon, 1 Jan 2007	0.66760

Monthly averages

January		0.65683
February		0.66289
March		0.67045
April		0.68633
May		0.69275
June		0.69491
July		0.72943
August		0.70451
September		0.69061
October		0.69670
November		0.68937
December		0.66282

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"