1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2013

National Bank of Georgia RON rates in 2013

Average 1 RON = 0.50019 GEL

The mean of all 365 publications in 2013, ranging from 0.47868 to 0.53819 GEL.

0.480.500.520.54Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.53551
Mon, 30 Dec 20130.53819
Sun, 29 Dec 20130.53819
Sat, 28 Dec 20130.53819
Fri, 27 Dec 20130.53357
Thu, 26 Dec 20130.53294
Wed, 25 Dec 20130.52793
Tue, 24 Dec 20130.52490
Mon, 23 Dec 20130.52396
Sun, 22 Dec 20130.52396
Sat, 21 Dec 20130.52396
Fri, 20 Dec 20130.52266
Thu, 19 Dec 20130.52512
Wed, 18 Dec 20130.52622
Tue, 17 Dec 20130.52855
Mon, 16 Dec 20130.52632
Sun, 15 Dec 20130.52632
Sat, 14 Dec 20130.52632
Fri, 13 Dec 20130.52978
Thu, 12 Dec 20130.52932
Wed, 11 Dec 20130.53071
Tue, 10 Dec 20130.52537
Mon, 9 Dec 20130.52195
Sun, 8 Dec 20130.52195
Sat, 7 Dec 20130.52195
Fri, 6 Dec 20130.51775
Thu, 5 Dec 20130.51858
Wed, 4 Dec 20130.51577
Tue, 3 Dec 20130.51833
Mon, 2 Dec 20130.51841
Sun, 1 Dec 20130.51841
Sat, 30 Nov 20130.51841
Fri, 29 Nov 20130.51875
Thu, 28 Nov 20130.51675
Wed, 27 Nov 20130.51447
Tue, 26 Nov 20130.51259
Mon, 25 Nov 20130.51059
Sun, 24 Nov 20130.51059
Sat, 23 Nov 20130.51059
Fri, 22 Nov 20130.50665
Thu, 21 Nov 20130.50986
Wed, 20 Nov 20130.50918
Tue, 19 Nov 20130.50953
Mon, 18 Nov 20130.50676
Sun, 17 Nov 20130.50676
Sat, 16 Nov 20130.50676
Fri, 15 Nov 20130.50578
Thu, 14 Nov 20130.50471
Wed, 13 Nov 20130.50486
Tue, 12 Nov 20130.50515
Mon, 11 Nov 20130.50733
Sun, 10 Nov 20130.50733
Sat, 9 Nov 20130.50733
Fri, 8 Nov 20130.51218
Thu, 7 Nov 20130.51015
Wed, 6 Nov 20130.50827
Tue, 5 Nov 20130.50915
Mon, 4 Nov 20130.50963
Sun, 3 Nov 20130.50963
Sat, 2 Nov 20130.50963
Fri, 1 Nov 20130.51603
Thu, 31 Oct 20130.51903
Wed, 30 Oct 20130.51710
Tue, 29 Oct 20130.51881
Mon, 28 Oct 20130.51747
Sun, 27 Oct 20130.51747
Sat, 26 Oct 20130.51747
Fri, 25 Oct 20130.51753
Thu, 24 Oct 20130.51655
Wed, 23 Oct 20130.51318
Tue, 22 Oct 20130.51178
Mon, 21 Oct 20130.51208
Sun, 20 Oct 20130.51208
Sat, 19 Oct 20130.51208
Fri, 18 Oct 20130.50929
Thu, 17 Oct 20130.50700
Wed, 16 Oct 20130.50555
Tue, 15 Oct 20130.50868
Mon, 14 Oct 20130.50868
Sun, 13 Oct 20130.50868
Sat, 12 Oct 20130.50868
Fri, 11 Oct 20130.50492
Thu, 10 Oct 20130.50361
Wed, 9 Oct 20130.50897
Tue, 8 Oct 20130.50960
Mon, 7 Oct 20130.51036
Sun, 6 Oct 20130.51036
Sat, 5 Oct 20130.51036
Fri, 4 Oct 20130.51003
Thu, 3 Oct 20130.50503
Wed, 2 Oct 20130.50532
Tue, 1 Oct 20130.50382
Mon, 30 Sep 20130.50355
Sun, 29 Sep 20130.50355
Sat, 28 Sep 20130.50355
Fri, 27 Sep 20130.50237
Thu, 26 Sep 20130.50370
Wed, 25 Sep 20130.50262
Tue, 24 Sep 20130.50443
Mon, 23 Sep 20130.50524
Sun, 22 Sep 20130.50524
Sat, 21 Sep 20130.50524
Fri, 20 Sep 20130.50417
Thu, 19 Sep 20130.49663
Wed, 18 Sep 20130.49675
Tue, 17 Sep 20130.49638
Mon, 16 Sep 20130.49191
Sun, 15 Sep 20130.49191
Sat, 14 Sep 20130.49191
Fri, 13 Sep 20130.49217
Thu, 12 Sep 20130.49349
Wed, 11 Sep 20130.49286
Tue, 10 Sep 20130.49016
Mon, 9 Sep 20130.48742
Sun, 8 Sep 20130.48742
Sat, 7 Sep 20130.48742
Fri, 6 Sep 20130.49158
Thu, 5 Sep 20130.49200
Wed, 4 Sep 20130.49413
Tue, 3 Sep 20130.49681
Mon, 2 Sep 20130.49613
Sun, 1 Sep 20130.49613
Sat, 31 Aug 20130.49613
Fri, 30 Aug 20130.49588
Thu, 29 Aug 20130.49919
Wed, 28 Aug 20130.49919
Tue, 27 Aug 20130.50169
Mon, 26 Aug 20130.50089
Sun, 25 Aug 20130.50089
Sat, 24 Aug 20130.50089
Fri, 23 Aug 20130.49816
Thu, 22 Aug 20130.49961
Wed, 21 Aug 20130.49967
Tue, 20 Aug 20130.49742
Mon, 19 Aug 20130.49793
Sun, 18 Aug 20130.49793
Sat, 17 Aug 20130.49793
Fri, 16 Aug 20130.49791
Thu, 15 Aug 20130.49800
Wed, 14 Aug 20130.49844
Tue, 13 Aug 20130.49916
Mon, 12 Aug 20130.50051
Sun, 11 Aug 20130.50051
Sat, 10 Aug 20130.50051
Fri, 9 Aug 20130.49959
Thu, 8 Aug 20130.49856
Wed, 7 Aug 20130.50237
Tue, 6 Aug 20130.50126
Mon, 5 Aug 20130.49619
Sun, 4 Aug 20130.49619
Sat, 3 Aug 20130.49619
Fri, 2 Aug 20130.49556
Thu, 1 Aug 20130.49746
Wed, 31 Jul 20130.50009
Tue, 30 Jul 20130.49946
Mon, 29 Jul 20130.50033
Sun, 28 Jul 20130.50033
Sat, 27 Jul 20130.50033
Fri, 26 Jul 20130.49768
Thu, 25 Jul 20130.49821
Wed, 24 Jul 20130.49390
Tue, 23 Jul 20130.49290
Mon, 22 Jul 20130.49064
Sun, 21 Jul 20130.49064
Sat, 20 Jul 20130.49064
Fri, 19 Jul 20130.48959
Thu, 18 Jul 20130.48901
Wed, 17 Jul 20130.48947
Tue, 16 Jul 20130.48749
Mon, 15 Jul 20130.48912
Sun, 14 Jul 20130.48912
Sat, 13 Jul 20130.48912
Fri, 12 Jul 20130.48912
Thu, 11 Jul 20130.47902
Wed, 10 Jul 20130.47937
Tue, 9 Jul 20130.47874
Mon, 8 Jul 20130.48067
Sun, 7 Jul 20130.48067
Sat, 6 Jul 20130.48067
Fri, 5 Jul 20130.48521
Thu, 4 Jul 20130.48189
Wed, 3 Jul 20130.48570
Tue, 2 Jul 20130.48604
Mon, 1 Jul 20130.48327
Sun, 30 Jun 20130.48327
Sat, 29 Jun 20130.48327
Fri, 28 Jun 20130.48304
Thu, 27 Jun 20130.48415
Wed, 26 Jun 20130.48405
Tue, 25 Jun 20130.47868
Mon, 24 Jun 20130.48426
Sun, 23 Jun 20130.48426
Sat, 22 Jun 20130.48426
Fri, 21 Jun 20130.48237
Thu, 20 Jun 20130.49075
Wed, 19 Jun 20130.49285
Tue, 18 Jun 20130.49561
Mon, 17 Jun 20130.49442
Sun, 16 Jun 20130.49442
Sat, 15 Jun 20130.49442
Fri, 14 Jun 20130.49348
Thu, 13 Jun 20130.49045
Wed, 12 Jun 20130.48680
Tue, 11 Jun 20130.48446
Mon, 10 Jun 20130.48613
Sun, 9 Jun 20130.48613
Sat, 8 Jun 20130.48613
Fri, 7 Jun 20130.48831
Thu, 6 Jun 20130.49172
Wed, 5 Jun 20130.49410
Tue, 4 Jun 20130.48603
Mon, 3 Jun 20130.48947
Sun, 2 Jun 20130.48947
Sat, 1 Jun 20130.48947
Fri, 31 May 20130.49129
Thu, 30 May 20130.48834
Wed, 29 May 20130.49093
Tue, 28 May 20130.48722
Mon, 27 May 20130.48658
Sun, 26 May 20130.48658
Sat, 25 May 20130.48658
Fri, 24 May 20130.48327
Thu, 23 May 20130.48677
Wed, 22 May 20130.48378
Tue, 21 May 20130.48403
Mon, 20 May 20130.48524
Sun, 19 May 20130.48524
Sat, 18 May 20130.48524
Fri, 17 May 20130.48633
Thu, 16 May 20130.48674
Wed, 15 May 20130.49103
Tue, 14 May 20130.49333
Mon, 13 May 20130.49469
Sun, 12 May 20130.49469
Sat, 11 May 20130.49469
Fri, 10 May 20130.50094
Thu, 9 May 20130.50094
Wed, 8 May 20130.50061
Tue, 7 May 20130.50241
Mon, 6 May 20130.50241
Sun, 5 May 20130.50241
Sat, 4 May 20130.50241
Fri, 3 May 20130.50241
Thu, 2 May 20130.50353
Wed, 1 May 20130.49921
Tue, 30 Apr 20130.49997
Mon, 29 Apr 20130.49477
Sun, 28 Apr 20130.49477
Sat, 27 Apr 20130.49477
Fri, 26 Apr 20130.49554
Thu, 25 Apr 20130.49629
Wed, 24 Apr 20130.49517
Tue, 23 Apr 20130.49645
Mon, 22 Apr 20130.49685
Sun, 21 Apr 20130.49685
Sat, 20 Apr 20130.49685
Fri, 19 Apr 20130.49476
Thu, 18 Apr 20130.49925
Wed, 17 Apr 20130.49583
Tue, 16 Apr 20130.49336
Mon, 15 Apr 20130.49178
Sun, 14 Apr 20130.49178
Sat, 13 Apr 20130.49178
Fri, 12 Apr 20130.49387
Thu, 11 Apr 20130.49222
Wed, 10 Apr 20130.48773
Tue, 9 Apr 20130.48773
Mon, 8 Apr 20130.48298
Sun, 7 Apr 20130.48298
Sat, 6 Apr 20130.48298
Fri, 5 Apr 20130.47958
Thu, 4 Apr 20130.48022
Wed, 3 Apr 20130.48064
Tue, 2 Apr 20130.48121
Mon, 1 Apr 20130.48146
Sun, 31 Mar 20130.48146
Sat, 30 Mar 20130.48146
Fri, 29 Mar 20130.48124
Thu, 28 Mar 20130.48241
Wed, 27 Mar 20130.48433
Tue, 26 Mar 20130.48848
Mon, 25 Mar 20130.48482
Sun, 24 Mar 20130.48482
Sat, 23 Mar 20130.48482
Fri, 22 Mar 20130.48471
Thu, 21 Mar 20130.48536
Wed, 20 Mar 20130.48774
Tue, 19 Mar 20130.48763
Mon, 18 Mar 20130.49317
Sun, 17 Mar 20130.49317
Sat, 16 Mar 20130.49317
Fri, 15 Mar 20130.48861
Thu, 14 Mar 20130.49269
Wed, 13 Mar 20130.49344
Tue, 12 Mar 20130.49452
Mon, 11 Mar 20130.49693
Sun, 10 Mar 20130.49693
Sat, 9 Mar 20130.49693
Fri, 8 Mar 20130.49693
Thu, 7 Mar 20130.49541
Wed, 6 Mar 20130.49562
Tue, 5 Mar 20130.49401
Mon, 4 Mar 20130.49612
Sun, 3 Mar 20130.49612
Sat, 2 Mar 20130.49612
Fri, 1 Mar 20130.49699
Thu, 28 Feb 20130.49531
Wed, 27 Feb 20130.49401
Tue, 26 Feb 20130.50213
Mon, 25 Feb 20130.49977
Sun, 24 Feb 20130.49977
Sat, 23 Feb 20130.49977
Fri, 22 Feb 20130.49721
Thu, 21 Feb 20130.50704
Wed, 20 Feb 20130.50333
Tue, 19 Feb 20130.50408
Mon, 18 Feb 20130.50391
Sun, 17 Feb 20130.50391
Sat, 16 Feb 20130.50391
Fri, 15 Feb 20130.50444
Thu, 14 Feb 20130.51079
Wed, 13 Feb 20130.50674
Tue, 12 Feb 20130.50575
Mon, 11 Feb 20130.50553
Sun, 10 Feb 20130.50553
Sat, 9 Feb 20130.50553
Fri, 8 Feb 20130.51013
Thu, 7 Feb 20130.51142
Wed, 6 Feb 20130.51307
Tue, 5 Feb 20130.51409
Mon, 4 Feb 20130.51770
Sun, 3 Feb 20130.51770
Sat, 2 Feb 20130.51770
Fri, 1 Feb 20130.51290
Thu, 31 Jan 20130.51248
Wed, 30 Jan 20130.50761
Tue, 29 Jan 20130.50897
Mon, 28 Jan 20130.51173
Sun, 27 Jan 20130.51173
Sat, 26 Jan 20130.51173
Fri, 25 Jan 20130.50617
Thu, 24 Jan 20130.50823
Wed, 23 Jan 20130.51109
Tue, 22 Jan 20130.50757
Mon, 21 Jan 20130.51124
Sun, 20 Jan 20130.51124
Sat, 19 Jan 20130.51124
Fri, 18 Jan 20130.51112
Thu, 17 Jan 20130.50829
Wed, 16 Jan 20130.50383
Tue, 15 Jan 20130.50540
Mon, 14 Jan 20130.50194
Sun, 13 Jan 20130.50194
Sat, 12 Jan 20130.50194
Fri, 11 Jan 20130.49685
Thu, 10 Jan 20130.49165
Wed, 9 Jan 20130.49387
Tue, 8 Jan 20130.48763
Mon, 7 Jan 20130.48763
Sun, 6 Jan 20130.48763
Sat, 5 Jan 20130.48763
Fri, 4 Jan 20130.49166
Thu, 3 Jan 20130.49283
Wed, 2 Jan 20130.49283
Tue, 1 Jan 20130.49283

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"