1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2008

National Bank of Georgia RON rates in 2008

Average 1 RON = 0.59556 GEL

The mean of all 366 publications in 2008, ranging from 0.47390 to 0.65440 GEL.

0.500.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RON in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.59360
Tue, 30 Dec 20080.59530
Mon, 29 Dec 20080.59080
Sun, 28 Dec 20080.59080
Sat, 27 Dec 20080.59080
Fri, 26 Dec 20080.58770
Thu, 25 Dec 20080.58610
Wed, 24 Dec 20080.59190
Tue, 23 Dec 20080.59760
Mon, 22 Dec 20080.59400
Sun, 21 Dec 20080.59400
Sat, 20 Dec 20080.59400
Fri, 19 Dec 20080.60260
Thu, 18 Dec 20080.59560
Wed, 17 Dec 20080.57340
Tue, 16 Dec 20080.56360
Mon, 15 Dec 20080.56090
Sun, 14 Dec 20080.56090
Sat, 13 Dec 20080.56090
Fri, 12 Dec 20080.55430
Thu, 11 Dec 20080.55130
Wed, 10 Dec 20080.54520
Tue, 9 Dec 20080.55250
Mon, 8 Dec 20080.54750
Sun, 7 Dec 20080.54750
Sat, 6 Dec 20080.54750
Fri, 5 Dec 20080.54080
Thu, 4 Dec 20080.54560
Wed, 3 Dec 20080.54580
Tue, 2 Dec 20080.54790
Mon, 1 Dec 20080.56260
Sun, 30 Nov 20080.56260
Sat, 29 Nov 20080.56260
Fri, 28 Nov 20080.55330
Thu, 27 Nov 20080.56280
Wed, 26 Nov 20080.56200
Tue, 25 Nov 20080.54630
Mon, 24 Nov 20080.54650
Sun, 23 Nov 20080.54650
Sat, 22 Nov 20080.54650
Fri, 21 Nov 20080.53490
Thu, 20 Nov 20080.54270
Wed, 19 Nov 20080.54410
Tue, 18 Nov 20080.55710
Mon, 17 Nov 20080.55830
Sun, 16 Nov 20080.55830
Sat, 15 Nov 20080.55830
Fri, 14 Nov 20080.54180
Thu, 13 Nov 20080.54420
Wed, 12 Nov 20080.56100
Tue, 11 Nov 20080.56540
Mon, 10 Nov 20080.51260
Sun, 9 Nov 20080.51260
Sat, 8 Nov 20080.51260
Fri, 7 Nov 20080.50110
Thu, 6 Nov 20080.49810
Wed, 5 Nov 20080.48920
Tue, 4 Nov 20080.49780
Mon, 3 Nov 20080.49370
Sun, 2 Nov 20080.49370
Sat, 1 Nov 20080.49370
Fri, 31 Oct 20080.51810
Thu, 30 Oct 20080.48900
Wed, 29 Oct 20080.47390
Tue, 28 Oct 20080.47480
Mon, 27 Oct 20080.49210
Sun, 26 Oct 20080.49210
Sat, 25 Oct 20080.49210
Fri, 24 Oct 20080.50840
Thu, 23 Oct 20080.49750
Wed, 22 Oct 20080.51620
Tue, 21 Oct 20080.51720
Mon, 20 Oct 20080.50670
Sun, 19 Oct 20080.50670
Sat, 18 Oct 20080.50670
Fri, 17 Oct 20080.49780
Thu, 16 Oct 20080.50350
Wed, 15 Oct 20080.51250
Tue, 14 Oct 20080.51250
Mon, 13 Oct 20080.50340
Sun, 12 Oct 20080.50340
Sat, 11 Oct 20080.50340
Fri, 10 Oct 20080.50610
Thu, 9 Oct 20080.48970
Wed, 8 Oct 20080.48640
Tue, 7 Oct 20080.48420
Mon, 6 Oct 20080.50880
Sun, 5 Oct 20080.50880
Sat, 4 Oct 20080.50880
Fri, 3 Oct 20080.51990
Thu, 2 Oct 20080.53160
Wed, 1 Oct 20080.54050
Tue, 30 Sep 20080.54390
Mon, 29 Sep 20080.55530
Sun, 28 Sep 20080.55530
Sat, 27 Sep 20080.55530
Fri, 26 Sep 20080.56030
Thu, 25 Sep 20080.56110
Wed, 24 Sep 20080.56590
Tue, 23 Sep 20080.56270
Mon, 22 Sep 20080.54710
Sun, 21 Sep 20080.54710
Sat, 20 Sep 20080.54710
Fri, 19 Sep 20080.54720
Thu, 18 Sep 20080.54940
Wed, 17 Sep 20080.54600
Tue, 16 Sep 20080.55440
Mon, 15 Sep 20080.54970
Sun, 14 Sep 20080.54970
Sat, 13 Sep 20080.54970
Fri, 12 Sep 20080.54410
Thu, 11 Sep 20080.55440
Wed, 10 Sep 20080.55370
Tue, 9 Sep 20080.56000
Mon, 8 Sep 20080.56180
Sun, 7 Sep 20080.56180
Sat, 6 Sep 20080.56180
Fri, 5 Sep 20080.57800
Thu, 4 Sep 20080.57570
Wed, 3 Sep 20080.58030
Tue, 2 Sep 20080.58830
Mon, 1 Sep 20080.58760
Sun, 31 Aug 20080.58760
Sat, 30 Aug 20080.58760
Fri, 29 Aug 20080.58760
Thu, 28 Aug 20080.58760
Wed, 27 Aug 20080.58680
Tue, 26 Aug 20080.59140
Mon, 25 Aug 20080.59690
Sun, 24 Aug 20080.59690
Sat, 23 Aug 20080.59690
Fri, 22 Aug 20080.59090
Thu, 21 Aug 20080.59310
Wed, 20 Aug 20080.58670
Tue, 19 Aug 20080.59070
Mon, 18 Aug 20080.58720
Sun, 17 Aug 20080.58720
Sat, 16 Aug 20080.58720
Fri, 15 Aug 20080.59370
Thu, 14 Aug 20080.59840
Wed, 13 Aug 20080.59730
Tue, 12 Aug 20080.59730
Mon, 11 Aug 20080.60040
Sun, 10 Aug 20080.60040
Sat, 9 Aug 20080.61400
Fri, 8 Aug 20080.63020
Thu, 7 Aug 20080.62810
Wed, 6 Aug 20080.62400
Tue, 5 Aug 20080.62690
Mon, 4 Aug 20080.62390
Sun, 3 Aug 20080.62390
Sat, 2 Aug 20080.62390
Fri, 1 Aug 20080.62420
Thu, 31 Jul 20080.62350
Wed, 30 Jul 20080.62340
Tue, 29 Jul 20080.61880
Mon, 28 Jul 20080.61310
Sun, 27 Jul 20080.61310
Sat, 26 Jul 20080.61310
Fri, 25 Jul 20080.61310
Thu, 24 Jul 20080.61920
Wed, 23 Jul 20080.62720
Tue, 22 Jul 20080.62860
Mon, 21 Jul 20080.62460
Sun, 20 Jul 20080.62460
Sat, 19 Jul 20080.62460
Fri, 18 Jul 20080.62580
Thu, 17 Jul 20080.62570
Wed, 16 Jul 20080.62930
Tue, 15 Jul 20080.62470
Mon, 14 Jul 20080.62600
Sun, 13 Jul 20080.62600
Sat, 12 Jul 20080.62600
Fri, 11 Jul 20080.63020
Thu, 10 Jul 20080.62530
Wed, 9 Jul 20080.61890
Tue, 8 Jul 20080.61320
Mon, 7 Jul 20080.61600
Sun, 6 Jul 20080.61600
Sat, 5 Jul 20080.61600
Fri, 4 Jul 20080.61940
Thu, 3 Jul 20080.61640
Wed, 2 Jul 20080.61560
Tue, 1 Jul 20080.61520
Mon, 30 Jun 20080.61170
Sun, 29 Jun 20080.61170
Sat, 28 Jun 20080.61170
Fri, 27 Jun 20080.60920
Thu, 26 Jun 20080.59980
Wed, 25 Jun 20080.60040
Tue, 24 Jun 20080.59880
Mon, 23 Jun 20080.60340
Sun, 22 Jun 20080.60340
Sat, 21 Jun 20080.60340
Fri, 20 Jun 20080.60130
Thu, 19 Jun 20080.60250
Wed, 18 Jun 20080.60490
Tue, 17 Jun 20080.60090
Mon, 16 Jun 20080.60140
Sun, 15 Jun 20080.60140
Sat, 14 Jun 20080.60140
Fri, 13 Jun 20080.60250
Thu, 12 Jun 20080.60470
Wed, 11 Jun 20080.60540
Tue, 10 Jun 20080.61510
Mon, 9 Jun 20080.61490
Sun, 8 Jun 20080.61490
Sat, 7 Jun 20080.61490
Fri, 6 Jun 20080.61300
Thu, 5 Jun 20080.61310
Wed, 4 Jun 20080.62010
Tue, 3 Jun 20080.62390
Mon, 2 Jun 20080.61640
Sun, 1 Jun 20080.61640
Sat, 31 May 20080.61640
Fri, 30 May 20080.61630
Thu, 29 May 20080.62140
Wed, 28 May 20080.62220
Tue, 27 May 20080.62260
Mon, 26 May 20080.62260
Sun, 25 May 20080.62260
Sat, 24 May 20080.62260
Fri, 23 May 20080.62180
Thu, 22 May 20080.62170
Wed, 21 May 20080.62170
Tue, 20 May 20080.62290
Mon, 19 May 20080.61700
Sun, 18 May 20080.61700
Sat, 17 May 20080.61700
Fri, 16 May 20080.61720
Thu, 15 May 20080.61360
Wed, 14 May 20080.61650
Tue, 13 May 20080.60470
Mon, 12 May 20080.60470
Sun, 11 May 20080.60470
Sat, 10 May 20080.60470
Fri, 9 May 20080.60470
Thu, 8 May 20080.61650
Wed, 7 May 20080.62180
Tue, 6 May 20080.62510
Mon, 5 May 20080.62390
Sun, 4 May 20080.62390
Sat, 3 May 20080.62390
Fri, 2 May 20080.62260
Thu, 1 May 20080.61850
Wed, 30 Apr 20080.62300
Tue, 29 Apr 20080.64310
Mon, 28 Apr 20080.64310
Sun, 27 Apr 20080.64310
Sat, 26 Apr 20080.64310
Fri, 25 Apr 20080.64310
Thu, 24 Apr 20080.65440
Wed, 23 Apr 20080.64920
Tue, 22 Apr 20080.64670
Mon, 21 Apr 20080.64230
Sun, 20 Apr 20080.64230
Sat, 19 Apr 20080.64230
Fri, 18 Apr 20080.63810
Thu, 17 Apr 20080.63560
Wed, 16 Apr 20080.63620
Tue, 15 Apr 20080.63180
Mon, 14 Apr 20080.63640
Sun, 13 Apr 20080.63640
Sat, 12 Apr 20080.63640
Fri, 11 Apr 20080.62600
Thu, 10 Apr 20080.62440
Wed, 9 Apr 20080.62440
Tue, 8 Apr 20080.61640
Mon, 7 Apr 20080.61540
Sun, 6 Apr 20080.61540
Sat, 5 Apr 20080.61540
Fri, 4 Apr 20080.61350
Thu, 3 Apr 20080.61380
Wed, 2 Apr 20080.61450
Tue, 1 Apr 20080.62310
Mon, 31 Mar 20080.62690
Sun, 30 Mar 20080.62690
Sat, 29 Mar 20080.62690
Fri, 28 Mar 20080.62720
Thu, 27 Mar 20080.62330
Wed, 26 Mar 20080.62040
Tue, 25 Mar 20080.61150
Mon, 24 Mar 20080.61680
Sun, 23 Mar 20080.61680
Sat, 22 Mar 20080.61680
Fri, 21 Mar 20080.62180
Thu, 20 Mar 20080.63270
Wed, 19 Mar 20080.63440
Tue, 18 Mar 20080.63420
Mon, 17 Mar 20080.63500
Sun, 16 Mar 20080.63500
Sat, 15 Mar 20080.63500
Fri, 14 Mar 20080.63770
Thu, 13 Mar 20080.63680
Wed, 12 Mar 20080.63250
Tue, 11 Mar 20080.63120
Mon, 10 Mar 20080.63360
Sun, 9 Mar 20080.63360
Sat, 8 Mar 20080.63360
Fri, 7 Mar 20080.63800
Thu, 6 Mar 20080.62690
Wed, 5 Mar 20080.63070
Tue, 4 Mar 20080.63450
Mon, 3 Mar 20080.63450
Sun, 2 Mar 20080.63450
Sat, 1 Mar 20080.63450
Fri, 29 Feb 20080.64390
Thu, 28 Feb 20080.64350
Wed, 27 Feb 20080.62900
Tue, 26 Feb 20080.62630
Mon, 25 Feb 20080.62580
Sun, 24 Feb 20080.62580
Sat, 23 Feb 20080.62580
Fri, 22 Feb 20080.62360
Thu, 21 Feb 20080.62180
Wed, 20 Feb 20080.62990
Tue, 19 Feb 20080.62750
Mon, 18 Feb 20080.62810
Sun, 17 Feb 20080.62810
Sat, 16 Feb 20080.62810
Fri, 15 Feb 20080.62980
Thu, 14 Feb 20080.62960
Wed, 13 Feb 20080.62910
Tue, 12 Feb 20080.62570
Mon, 11 Feb 20080.62410
Sun, 10 Feb 20080.62410
Sat, 9 Feb 20080.62410
Fri, 8 Feb 20080.63130
Thu, 7 Feb 20080.63430
Wed, 6 Feb 20080.64930
Tue, 5 Feb 20080.64980
Mon, 4 Feb 20080.63610
Sun, 3 Feb 20080.63610
Sat, 2 Feb 20080.63610
Fri, 1 Feb 20080.63710
Thu, 31 Jan 20080.62680
Wed, 30 Jan 20080.62820
Tue, 29 Jan 20080.61980
Mon, 28 Jan 20080.62460
Sun, 27 Jan 20080.62460
Sat, 26 Jan 20080.62460
Fri, 25 Jan 20080.62080
Thu, 24 Jan 20080.62250
Wed, 23 Jan 20080.61060
Tue, 22 Jan 20080.62270
Mon, 21 Jan 20080.63200
Sun, 20 Jan 20080.63200
Sat, 19 Jan 20080.63200
Fri, 18 Jan 20080.63590
Thu, 17 Jan 20080.63930
Wed, 16 Jan 20080.64150
Tue, 15 Jan 20080.63930
Mon, 14 Jan 20080.64140
Sun, 13 Jan 20080.64140
Sat, 12 Jan 20080.64140
Fri, 11 Jan 20080.63630
Thu, 10 Jan 20080.64590
Wed, 9 Jan 20080.65390
Tue, 8 Jan 20080.65240
Mon, 7 Jan 20080.65240
Sun, 6 Jan 20080.65240
Sat, 5 Jan 20080.65240
Fri, 4 Jan 20080.65120
Thu, 3 Jan 20080.65120
Wed, 2 Jan 20080.65120
Tue, 1 Jan 20080.65120

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"