1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2021

National Bank of Georgia RON rates in 2021

Average 1 RON = 0.78032 GEL

The mean of all 331 publications in 2021, ranging from 0.70348 to 0.84905 GEL.

0.700.750.800.85Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.70793
Thu, 30 Dec 20210.70608
Wed, 29 Dec 20210.70727
Tue, 28 Dec 20210.70420
Sat, 25 Dec 20210.70484
Fri, 24 Dec 20210.70670
Thu, 23 Dec 20210.70605
Wed, 22 Dec 20210.70646
Tue, 21 Dec 20210.70368
Sat, 18 Dec 20210.70674
Fri, 17 Dec 20210.70745
Thu, 16 Dec 20210.70456
Wed, 15 Dec 20210.70821
Tue, 14 Dec 20210.70560
Sat, 11 Dec 20210.70582
Fri, 10 Dec 20210.71176
Thu, 9 Dec 20210.70725
Wed, 8 Dec 20210.70348
Tue, 7 Dec 20210.70712
Sat, 4 Dec 20210.71322
Fri, 3 Dec 20210.71607
Thu, 2 Dec 20210.71562
Wed, 1 Dec 20210.71605
Tue, 30 Nov 20210.70410
Sat, 27 Nov 20210.70569
Fri, 26 Nov 20210.70566
Thu, 25 Nov 20210.70579
Tue, 23 Nov 20210.70988
Sat, 20 Nov 20210.71057
Fri, 19 Nov 20210.71704
Thu, 18 Nov 20210.71847
Wed, 17 Nov 20210.72262
Tue, 16 Nov 20210.73007
Sat, 13 Nov 20210.72850
Fri, 12 Nov 20210.72945
Thu, 11 Nov 20210.73735
Wed, 10 Nov 20210.73959
Tue, 9 Nov 20210.73926
Sat, 6 Nov 20210.73730
Fri, 5 Nov 20210.73777
Thu, 4 Nov 20210.73938
Wed, 3 Nov 20210.74231
Tue, 2 Nov 20210.74073
Sat, 30 Oct 20210.74411
Fri, 29 Oct 20210.74128
Thu, 28 Oct 20210.73914
Wed, 27 Oct 20210.73825
Tue, 26 Oct 20210.73784
Sat, 23 Oct 20210.73893
Fri, 22 Oct 20210.73909
Thu, 21 Oct 20210.73808
Wed, 20 Oct 20210.73891
Tue, 19 Oct 20210.73400
Sat, 16 Oct 20210.73631
Thu, 14 Oct 20210.73325
Wed, 13 Oct 20210.73142
Tue, 12 Oct 20210.73124
Sat, 9 Oct 20210.73145
Fri, 8 Oct 20210.73467
Thu, 7 Oct 20210.73418
Wed, 6 Oct 20210.73658
Tue, 5 Oct 20210.73745
Sat, 2 Oct 20210.73382
Fri, 1 Oct 20210.72958
Thu, 30 Sep 20210.73575
Wed, 29 Sep 20210.73650
Tue, 28 Sep 20210.73719
Sat, 25 Sep 20210.73901
Fri, 24 Sep 20210.73809
Thu, 23 Sep 20210.73841
Wed, 22 Sep 20210.73884
Tue, 21 Sep 20210.73614
Sat, 18 Sep 20210.74067
Fri, 17 Sep 20210.74018
Thu, 16 Sep 20210.74402
Wed, 15 Sep 20210.74273
Tue, 14 Sep 20210.74201
Sat, 11 Sep 20210.74519
Fri, 10 Sep 20210.74503
Thu, 9 Sep 20210.74370
Wed, 8 Sep 20210.74607
Tue, 7 Sep 20210.74643
Mon, 6 Sep 20210.74929
Sun, 5 Sep 20210.74929
Sat, 4 Sep 20210.74929
Fri, 3 Sep 20210.74796
Thu, 2 Sep 20210.74604
Wed, 1 Sep 20210.74565
Tue, 31 Aug 20210.74511
Mon, 30 Aug 20210.74474
Sun, 29 Aug 20210.74474
Sat, 28 Aug 20210.74474
Fri, 27 Aug 20210.74709
Thu, 26 Aug 20210.74598
Wed, 25 Aug 20210.74296
Tue, 24 Aug 20210.74100
Mon, 23 Aug 20210.73990
Sun, 22 Aug 20210.73990
Sat, 21 Aug 20210.73990
Fri, 20 Aug 20210.74311
Thu, 19 Aug 20210.74409
Wed, 18 Aug 20210.74546
Tue, 17 Aug 20210.74778
Mon, 16 Aug 20210.74709
Sun, 15 Aug 20210.74709
Sat, 14 Aug 20210.74709
Fri, 13 Aug 20210.74370
Thu, 12 Aug 20210.74049
Wed, 11 Aug 20210.74087
Tue, 10 Aug 20210.74286
Mon, 9 Aug 20210.74465
Sun, 8 Aug 20210.74465
Sat, 7 Aug 20210.74465
Fri, 6 Aug 20210.74482
Thu, 5 Aug 20210.74773
Wed, 4 Aug 20210.75066
Tue, 3 Aug 20210.75053
Mon, 2 Aug 20210.75547
Sun, 1 Aug 20210.75547
Sat, 31 Jul 20210.75547
Fri, 30 Jul 20210.75266
Thu, 29 Jul 20210.74515
Wed, 28 Jul 20210.74012
Tue, 27 Jul 20210.73893
Mon, 26 Jul 20210.74113
Sun, 25 Jul 20210.74113
Sat, 24 Jul 20210.74113
Fri, 23 Jul 20210.74709
Thu, 22 Jul 20210.73978
Wed, 21 Jul 20210.74084
Tue, 20 Jul 20210.74265
Mon, 19 Jul 20210.74777
Sun, 18 Jul 20210.74777
Sat, 17 Jul 20210.74777
Fri, 16 Jul 20210.75293
Thu, 15 Jul 20210.75245
Wed, 14 Jul 20210.75499
Tue, 13 Jul 20210.75569
Mon, 12 Jul 20210.75699
Sun, 11 Jul 20210.75699
Sat, 10 Jul 20210.75699
Fri, 9 Jul 20210.75513
Thu, 8 Jul 20210.75266
Wed, 7 Jul 20210.75688
Tue, 6 Jul 20210.75991
Mon, 5 Jul 20210.75830
Sun, 4 Jul 20210.75830
Sat, 3 Jul 20210.75830
Fri, 2 Jul 20210.76080
Thu, 1 Jul 20210.76382
Wed, 30 Jun 20210.76323
Tue, 29 Jun 20210.76496
Mon, 28 Jun 20210.76326
Sun, 27 Jun 20210.76326
Sat, 26 Jun 20210.76326
Fri, 25 Jun 20210.76345
Thu, 24 Jun 20210.76518
Wed, 23 Jun 20210.76230
Tue, 22 Jun 20210.76471
Mon, 21 Jun 20210.76657
Sun, 20 Jun 20210.76657
Sat, 19 Jun 20210.76657
Fri, 18 Jun 20210.76523
Thu, 17 Jun 20210.77887
Wed, 16 Jun 20210.78160
Tue, 15 Jun 20210.78938
Mon, 14 Jun 20210.78288
Sun, 13 Jun 20210.78288
Sat, 12 Jun 20210.78288
Fri, 11 Jun 20210.78140
Thu, 10 Jun 20210.77733
Wed, 9 Jun 20210.77827
Tue, 8 Jun 20210.77935
Mon, 7 Jun 20210.75719
Sun, 6 Jun 20210.75719
Sat, 5 Jun 20210.75719
Fri, 4 Jun 20210.78059
Thu, 3 Jun 20210.79741
Wed, 2 Jun 20210.80888
Tue, 1 Jun 20210.80989
Mon, 31 May 20210.81150
Sun, 30 May 20210.81150
Sat, 29 May 20210.81150
Fri, 28 May 20210.80984
Thu, 27 May 20210.82078
Wed, 26 May 20210.82078
Tue, 25 May 20210.82160
Mon, 24 May 20210.82033
Sun, 23 May 20210.82033
Sat, 22 May 20210.82033
Fri, 21 May 20210.82986
Thu, 20 May 20210.83635
Wed, 19 May 20210.84054
Tue, 18 May 20210.83888
Mon, 17 May 20210.84024
Sun, 16 May 20210.84024
Sat, 15 May 20210.84024
Fri, 14 May 20210.83949
Thu, 13 May 20210.84549
Wed, 12 May 20210.84549
Tue, 11 May 20210.84428
Mon, 10 May 20210.84132
Sun, 9 May 20210.84132
Sat, 8 May 20210.84132
Fri, 7 May 20210.84179
Thu, 6 May 20210.83912
Wed, 5 May 20210.83865
Tue, 4 May 20210.84905
Mon, 3 May 20210.84905
Sun, 2 May 20210.84905
Sat, 1 May 20210.84905
Fri, 30 Apr 20210.84905
Thu, 29 Apr 20210.84551
Wed, 28 Apr 20210.84741
Tue, 27 Apr 20210.84825
Mon, 26 Apr 20210.84320
Sun, 25 Apr 20210.84320
Sat, 24 Apr 20210.84320
Fri, 23 Apr 20210.84296
Thu, 22 Apr 20210.84124
Wed, 21 Apr 20210.84395
Tue, 20 Apr 20210.83946
Mon, 19 Apr 20210.83606
Sun, 18 Apr 20210.83606
Sat, 17 Apr 20210.83606
Fri, 16 Apr 20210.83484
Thu, 15 Apr 20210.83624
Wed, 14 Apr 20210.82689
Tue, 13 Apr 20210.82906
Mon, 12 Apr 20210.82592
Sun, 11 Apr 20210.82592
Sat, 10 Apr 20210.82592
Fri, 9 Apr 20210.82592
Thu, 8 Apr 20210.82533
Wed, 7 Apr 20210.81820
Tue, 6 Apr 20210.81646
Mon, 5 Apr 20210.82343
Sun, 4 Apr 20210.82343
Sat, 3 Apr 20210.82343
Fri, 2 Apr 20210.82265
Thu, 1 Apr 20210.82073
Wed, 31 Mar 20210.81355
Tue, 30 Mar 20210.81275
Mon, 29 Mar 20210.81305
Sun, 28 Mar 20210.81305
Sat, 27 Mar 20210.81305
Fri, 26 Mar 20210.80925
Thu, 25 Mar 20210.80811
Wed, 24 Mar 20210.81052
Tue, 23 Mar 20210.81140
Mon, 22 Mar 20210.81142
Sun, 21 Mar 20210.81142
Sat, 20 Mar 20210.81142
Fri, 19 Mar 20210.81350
Thu, 18 Mar 20210.81047
Wed, 17 Mar 20210.81166
Tue, 16 Mar 20210.81082
Mon, 15 Mar 20210.81066
Sun, 14 Mar 20210.81066
Sat, 13 Mar 20210.81066
Fri, 12 Mar 20210.81403
Thu, 11 Mar 20210.80910
Wed, 10 Mar 20210.80985
Tue, 9 Mar 20210.81176
Mon, 8 Mar 20210.81176
Sun, 7 Mar 20210.81176
Sat, 6 Mar 20210.81176
Fri, 5 Mar 20210.81953
Thu, 4 Mar 20210.81996
Wed, 3 Mar 20210.81996
Tue, 2 Mar 20210.82257
Mon, 1 Mar 20210.82724
Sun, 28 Feb 20210.82724
Sat, 27 Feb 20210.82724
Fri, 26 Feb 20210.83501
Thu, 25 Feb 20210.82776
Wed, 24 Feb 20210.82633
Tue, 23 Feb 20210.82309
Mon, 22 Feb 20210.82353
Sun, 21 Feb 20210.82353
Sat, 20 Feb 20210.82353
Fri, 19 Feb 20210.81713
Thu, 18 Feb 20210.81782
Wed, 17 Feb 20210.82318
Tue, 16 Feb 20210.81872
Mon, 15 Feb 20210.81695
Sun, 14 Feb 20210.81695
Sat, 13 Feb 20210.81695
Fri, 12 Feb 20210.81992
Thu, 11 Feb 20210.82344
Wed, 10 Feb 20210.82369
Tue, 9 Feb 20210.81902
Mon, 8 Feb 20210.81593
Sun, 7 Feb 20210.81593
Sat, 6 Feb 20210.81593
Fri, 5 Feb 20210.81635
Thu, 4 Feb 20210.81771
Wed, 3 Feb 20210.81671
Tue, 2 Feb 20210.81893
Mon, 1 Feb 20210.82124
Sun, 31 Jan 20210.82124
Sat, 30 Jan 20210.82124
Fri, 29 Jan 20210.82000
Thu, 28 Jan 20210.82010
Wed, 27 Jan 20210.82113
Tue, 26 Jan 20210.82358
Mon, 25 Jan 20210.82540
Sun, 24 Jan 20210.82540
Sat, 23 Jan 20210.82540
Fri, 22 Jan 20210.82198
Thu, 21 Jan 20210.82014
Wed, 20 Jan 20210.81648
Tue, 19 Jan 20210.81648
Mon, 18 Jan 20210.82145
Sun, 17 Jan 20210.82145
Sat, 16 Jan 20210.82145
Fri, 15 Jan 20210.82204
Thu, 14 Jan 20210.82217
Wed, 13 Jan 20210.82048
Tue, 12 Jan 20210.82439
Mon, 11 Jan 20210.83015
Sun, 10 Jan 20210.83015
Sat, 9 Jan 20210.83015
Fri, 8 Jan 20210.83602
Thu, 7 Jan 20210.83602
Wed, 6 Jan 20210.83388
Tue, 5 Jan 20210.83396
Mon, 4 Jan 20210.82628
Sun, 3 Jan 20210.82628
Sat, 2 Jan 20210.82628
Fri, 1 Jan 20210.82628

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"