1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2019

National Bank of Georgia RON rates in 2019

Average 1 RON = 0.66497 GEL

The mean of all 365 publications in 2019, ranging from 0.62758 to 0.69969 GEL.

0.6250.650.6750.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.67122
Mon, 30 Dec 20190.66884
Sun, 29 Dec 20190.66884
Sat, 28 Dec 20190.66884
Fri, 27 Dec 20190.66541
Thu, 26 Dec 20190.66729
Wed, 25 Dec 20190.66437
Tue, 24 Dec 20190.66828
Mon, 23 Dec 20190.67417
Sun, 22 Dec 20190.67417
Sat, 21 Dec 20190.67417
Fri, 20 Dec 20190.67714
Thu, 19 Dec 20190.67724
Wed, 18 Dec 20190.67820
Tue, 17 Dec 20190.67103
Mon, 16 Dec 20190.67006
Sun, 15 Dec 20190.67006
Sat, 14 Dec 20190.67006
Fri, 13 Dec 20190.66742
Thu, 12 Dec 20190.67011
Wed, 11 Dec 20190.67403
Tue, 10 Dec 20190.68239
Mon, 9 Dec 20190.68408
Sun, 8 Dec 20190.68408
Sat, 7 Dec 20190.68408
Fri, 6 Dec 20190.68661
Thu, 5 Dec 20190.68589
Wed, 4 Dec 20190.68667
Tue, 3 Dec 20190.68421
Mon, 2 Dec 20190.68376
Sun, 1 Dec 20190.68376
Sat, 30 Nov 20190.68376
Fri, 29 Nov 20190.68538
Thu, 28 Nov 20190.68526
Wed, 27 Nov 20190.68533
Tue, 26 Nov 20190.68668
Mon, 25 Nov 20190.68934
Sun, 24 Nov 20190.68934
Sat, 23 Nov 20190.68934
Fri, 22 Nov 20190.69032
Thu, 21 Nov 20190.68980
Wed, 20 Nov 20190.68925
Tue, 19 Nov 20190.68902
Mon, 18 Nov 20190.68762
Sun, 17 Nov 20190.68762
Sat, 16 Nov 20190.68762
Fri, 15 Nov 20190.68324
Thu, 14 Nov 20190.68361
Wed, 13 Nov 20190.68546
Tue, 12 Nov 20190.68644
Mon, 11 Nov 20190.68665
Sun, 10 Nov 20190.68665
Sat, 9 Nov 20190.68665
Fri, 8 Nov 20190.68912
Thu, 7 Nov 20190.68939
Wed, 6 Nov 20190.69364
Tue, 5 Nov 20190.69603
Mon, 4 Nov 20190.69323
Sun, 3 Nov 20190.69323
Sat, 2 Nov 20190.69323
Fri, 1 Nov 20190.69460
Thu, 31 Oct 20190.69289
Wed, 30 Oct 20190.68818
Tue, 29 Oct 20190.68705
Mon, 28 Oct 20190.68815
Sun, 27 Oct 20190.68815
Sat, 26 Oct 20190.68815
Fri, 25 Oct 20190.69102
Thu, 24 Oct 20190.69259
Wed, 23 Oct 20190.69549
Tue, 22 Oct 20190.69676
Mon, 21 Oct 20190.69569
Sun, 20 Oct 20190.69569
Sat, 19 Oct 20190.69569
Fri, 18 Oct 20190.69347
Thu, 17 Oct 20190.68817
Wed, 16 Oct 20190.68851
Tue, 15 Oct 20190.68877
Mon, 14 Oct 20190.68877
Sun, 13 Oct 20190.68877
Sat, 12 Oct 20190.68877
Fri, 11 Oct 20190.68982
Thu, 10 Oct 20190.68512
Wed, 9 Oct 20190.68715
Tue, 8 Oct 20190.68616
Mon, 7 Oct 20190.68608
Sun, 6 Oct 20190.68608
Sat, 5 Oct 20190.68608
Fri, 4 Oct 20190.68539
Thu, 3 Oct 20190.68413
Wed, 2 Oct 20190.68269
Tue, 1 Oct 20190.68456
Mon, 30 Sep 20190.67953
Sun, 29 Sep 20190.67953
Sat, 28 Sep 20190.67953
Fri, 27 Sep 20190.68622
Thu, 26 Sep 20190.68896
Wed, 25 Sep 20190.68720
Tue, 24 Sep 20190.68702
Mon, 23 Sep 20190.69267
Sun, 22 Sep 20190.69267
Sat, 21 Sep 20190.69267
Fri, 20 Sep 20190.69394
Thu, 19 Sep 20190.69250
Wed, 18 Sep 20190.68952
Tue, 17 Sep 20190.69074
Mon, 16 Sep 20190.69376
Sun, 15 Sep 20190.69376
Sat, 14 Sep 20190.69376
Fri, 13 Sep 20190.68977
Thu, 12 Sep 20190.68933
Wed, 11 Sep 20190.69256
Tue, 10 Sep 20190.69189
Mon, 9 Sep 20190.69038
Sun, 8 Sep 20190.69038
Sat, 7 Sep 20190.69038
Fri, 6 Sep 20190.69188
Thu, 5 Sep 20190.69100
Wed, 4 Sep 20190.68641
Tue, 3 Sep 20190.68756
Mon, 2 Sep 20190.68773
Sun, 1 Sep 20190.68773
Sat, 31 Aug 20190.68773
Fri, 30 Aug 20190.68811
Thu, 29 Aug 20190.69035
Wed, 28 Aug 20190.69035
Tue, 27 Aug 20190.69190
Mon, 26 Aug 20190.68555
Sun, 25 Aug 20190.68555
Sat, 24 Aug 20190.68555
Fri, 23 Aug 20190.68735
Thu, 22 Aug 20190.68924
Wed, 21 Aug 20190.68590
Tue, 20 Aug 20190.68571
Mon, 19 Aug 20190.68522
Sun, 18 Aug 20190.68522
Sat, 17 Aug 20190.68522
Fri, 16 Aug 20190.68921
Thu, 15 Aug 20190.68979
Wed, 14 Aug 20190.69047
Tue, 13 Aug 20190.69117
Mon, 12 Aug 20190.69610
Sun, 11 Aug 20190.69610
Sat, 10 Aug 20190.69610
Fri, 9 Aug 20190.69844
Thu, 8 Aug 20190.69341
Wed, 7 Aug 20190.69422
Tue, 6 Aug 20190.68261
Mon, 5 Aug 20190.67657
Sun, 4 Aug 20190.67657
Sat, 3 Aug 20190.67657
Fri, 2 Aug 20190.68318
Thu, 1 Aug 20190.69969
Wed, 31 Jul 20190.69513
Tue, 30 Jul 20190.69038
Mon, 29 Jul 20190.69046
Sun, 28 Jul 20190.69046
Sat, 27 Jul 20190.69046
Fri, 26 Jul 20190.68806
Thu, 25 Jul 20190.68533
Wed, 24 Jul 20190.68609
Tue, 23 Jul 20190.68510
Mon, 22 Jul 20190.68502
Sun, 21 Jul 20190.68502
Sat, 20 Jul 20190.68502
Fri, 19 Jul 20190.68033
Thu, 18 Jul 20190.67982
Wed, 17 Jul 20190.67828
Tue, 16 Jul 20190.68068
Mon, 15 Jul 20190.67827
Sun, 14 Jul 20190.67827
Sat, 13 Jul 20190.67827
Fri, 12 Jul 20190.67795
Thu, 11 Jul 20190.67659
Wed, 10 Jul 20190.68967
Tue, 9 Jul 20190.67299
Mon, 8 Jul 20190.66773
Sun, 7 Jul 20190.66773
Sat, 6 Jul 20190.66773
Fri, 5 Jul 20190.67116
Thu, 4 Jul 20190.67167
Wed, 3 Jul 20190.67383
Tue, 2 Jul 20190.67571
Mon, 1 Jul 20190.68967
Sun, 30 Jun 20190.68967
Sat, 29 Jun 20190.68967
Fri, 28 Jun 20190.69373
Thu, 27 Jun 20190.68568
Wed, 26 Jun 20190.68346
Tue, 25 Jun 20190.67458
Mon, 24 Jun 20190.66561
Sun, 23 Jun 20190.66561
Sat, 22 Jun 20190.66561
Fri, 21 Jun 20190.66418
Thu, 20 Jun 20190.66058
Wed, 19 Jun 20190.65600
Tue, 18 Jun 20190.65374
Mon, 17 Jun 20190.65523
Sun, 16 Jun 20190.65523
Sat, 15 Jun 20190.65523
Fri, 14 Jun 20190.65453
Thu, 13 Jun 20190.65518
Wed, 12 Jun 20190.65500
Tue, 11 Jun 20190.65528
Mon, 10 Jun 20190.65240
Sun, 9 Jun 20190.65240
Sat, 8 Jun 20190.65240
Fri, 7 Jun 20190.65239
Thu, 6 Jun 20190.65511
Wed, 5 Jun 20190.65678
Tue, 4 Jun 20190.65517
Mon, 3 Jun 20190.65462
Sun, 2 Jun 20190.65462
Sat, 1 Jun 20190.65462
Fri, 31 May 20190.65595
Thu, 30 May 20190.65613
Wed, 29 May 20190.65477
Tue, 28 May 20190.65390
Mon, 27 May 20190.65329
Sun, 26 May 20190.65329
Sat, 25 May 20190.65329
Fri, 24 May 20190.65030
Thu, 23 May 20190.65092
Wed, 22 May 20190.64762
Tue, 21 May 20190.64382
Mon, 20 May 20190.64312
Sun, 19 May 20190.64312
Sat, 18 May 20190.64312
Fri, 17 May 20190.64565
Thu, 16 May 20190.64496
Wed, 15 May 20190.64665
Tue, 14 May 20190.64754
Mon, 13 May 20190.64649
Sun, 12 May 20190.64649
Sat, 11 May 20190.64649
Fri, 10 May 20190.64415
Thu, 9 May 20190.64415
Wed, 8 May 20190.64117
Tue, 7 May 20190.63758
Mon, 6 May 20190.63485
Sun, 5 May 20190.63485
Sat, 4 May 20190.63485
Fri, 3 May 20190.63663
Thu, 2 May 20190.63864
Wed, 1 May 20190.63673
Tue, 30 Apr 20190.63189
Mon, 29 Apr 20190.63189
Sun, 28 Apr 20190.63189
Sat, 27 Apr 20190.63189
Fri, 26 Apr 20190.63189
Thu, 25 Apr 20190.63594
Wed, 24 Apr 20190.63758
Tue, 23 Apr 20190.63772
Mon, 22 Apr 20190.63648
Sun, 21 Apr 20190.63648
Sat, 20 Apr 20190.63648
Fri, 19 Apr 20190.63678
Thu, 18 Apr 20190.63951
Wed, 17 Apr 20190.63873
Tue, 16 Apr 20190.63944
Mon, 15 Apr 20190.64053
Sun, 14 Apr 20190.64053
Sat, 13 Apr 20190.64053
Fri, 12 Apr 20190.63906
Thu, 11 Apr 20190.63733
Wed, 10 Apr 20190.63643
Tue, 9 Apr 20190.63643
Mon, 8 Apr 20190.63590
Sun, 7 Apr 20190.63590
Sat, 6 Apr 20190.63590
Fri, 5 Apr 20190.63563
Thu, 4 Apr 20190.63591
Wed, 3 Apr 20190.63363
Tue, 2 Apr 20190.63512
Mon, 1 Apr 20190.63406
Sun, 31 Mar 20190.63406
Sat, 30 Mar 20190.63406
Fri, 29 Mar 20190.63738
Thu, 28 Mar 20190.63860
Wed, 27 Mar 20190.64015
Tue, 26 Mar 20190.63844
Mon, 25 Mar 20190.63809
Sun, 24 Mar 20190.63809
Sat, 23 Mar 20190.63809
Fri, 22 Mar 20190.64166
Thu, 21 Mar 20190.63937
Wed, 20 Mar 20190.64077
Tue, 19 Mar 20190.64091
Mon, 18 Mar 20190.63930
Sun, 17 Mar 20190.63930
Sat, 16 Mar 20190.63930
Fri, 15 Mar 20190.63751
Thu, 14 Mar 20190.63717
Wed, 13 Mar 20190.63684
Tue, 12 Mar 20190.63594
Mon, 11 Mar 20190.64059
Sun, 10 Mar 20190.64059
Sat, 9 Mar 20190.64059
Fri, 8 Mar 20190.64059
Thu, 7 Mar 20190.63821
Wed, 6 Mar 20190.63781
Tue, 5 Mar 20190.63869
Mon, 4 Mar 20190.64130
Sun, 3 Mar 20190.64130
Sat, 2 Mar 20190.64130
Fri, 1 Mar 20190.64440
Thu, 28 Feb 20190.64760
Wed, 27 Feb 20190.63895
Tue, 26 Feb 20190.63885
Mon, 25 Feb 20190.63333
Sun, 24 Feb 20190.63333
Sat, 23 Feb 20190.63333
Fri, 22 Feb 20190.63342
Thu, 21 Feb 20190.63357
Wed, 20 Feb 20190.63134
Tue, 19 Feb 20190.63104
Mon, 18 Feb 20190.62861
Sun, 17 Feb 20190.62861
Sat, 16 Feb 20190.62861
Fri, 15 Feb 20190.62758
Thu, 14 Feb 20190.63060
Wed, 13 Feb 20190.62920
Tue, 12 Feb 20190.63048
Mon, 11 Feb 20190.63221
Sun, 10 Feb 20190.63221
Sat, 9 Feb 20190.63221
Fri, 8 Feb 20190.63314
Thu, 7 Feb 20190.63649
Wed, 6 Feb 20190.63801
Tue, 5 Feb 20190.63867
Mon, 4 Feb 20190.64083
Sun, 3 Feb 20190.64083
Sat, 2 Feb 20190.64083
Fri, 1 Feb 20190.64319
Thu, 31 Jan 20190.63830
Wed, 30 Jan 20190.63816
Tue, 29 Jan 20190.63656
Mon, 28 Jan 20190.63210
Sun, 27 Jan 20190.63210
Sat, 26 Jan 20190.63210
Fri, 25 Jan 20190.63318
Thu, 24 Jan 20190.63541
Wed, 23 Jan 20190.64106
Tue, 22 Jan 20190.64326
Mon, 21 Jan 20190.64651
Sun, 20 Jan 20190.64651
Sat, 19 Jan 20190.64651
Fri, 18 Jan 20190.64755
Thu, 17 Jan 20190.64825
Wed, 16 Jan 20190.65030
Tue, 15 Jan 20190.65304
Mon, 14 Jan 20190.65758
Sun, 13 Jan 20190.65758
Sat, 12 Jan 20190.65758
Fri, 11 Jan 20190.65751
Thu, 10 Jan 20190.65377
Wed, 9 Jan 20190.65475
Tue, 8 Jan 20190.65378
Mon, 7 Jan 20190.65378
Sun, 6 Jan 20190.65378
Sat, 5 Jan 20190.65378
Fri, 4 Jan 20190.65177
Thu, 3 Jan 20190.65612
Wed, 2 Jan 20190.65612
Tue, 1 Jan 20190.65612

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"