National Bank of Georgia RON rates in 2014

Average 1 RON = 0.52820 GEL

The mean of all 365 publications in 2014, ranging from 0.49135 to 0.55463 GEL.

Every rate of 2014

1 RON in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.50552
Tue, 30 Dec 2014	0.50965
Mon, 29 Dec 2014	0.51081
Sun, 28 Dec 2014	0.51081
Sat, 27 Dec 2014	0.51081
Fri, 26 Dec 2014	0.52057
Thu, 25 Dec 2014	0.51591
Wed, 24 Dec 2014	0.51886
Tue, 23 Dec 2014	0.52217
Mon, 22 Dec 2014	0.52522
Sun, 21 Dec 2014	0.52522
Sat, 20 Dec 2014	0.52522
Fri, 19 Dec 2014	0.52895
Thu, 18 Dec 2014	0.53210
Wed, 17 Dec 2014	0.51943
Tue, 16 Dec 2014	0.51069
Mon, 15 Dec 2014	0.51028
Sun, 14 Dec 2014	0.51028
Sat, 13 Dec 2014	0.51028
Fri, 12 Dec 2014	0.51550
Thu, 11 Dec 2014	0.52757
Wed, 10 Dec 2014	0.53650
Tue, 9 Dec 2014	0.53693
Mon, 8 Dec 2014	0.54458
Sun, 7 Dec 2014	0.54458
Sat, 6 Dec 2014	0.54458
Fri, 5 Dec 2014	0.52854
Thu, 4 Dec 2014	0.51849
Wed, 3 Dec 2014	0.52263
Tue, 2 Dec 2014	0.52032
Mon, 1 Dec 2014	0.51703
Sun, 30 Nov 2014	0.51703
Sat, 29 Nov 2014	0.51703
Fri, 28 Nov 2014	0.51850
Thu, 27 Nov 2014	0.51810
Wed, 26 Nov 2014	0.51050
Tue, 25 Nov 2014	0.50975
Mon, 24 Nov 2014	0.50259
Sun, 23 Nov 2014	0.50259
Sat, 22 Nov 2014	0.50259
Fri, 21 Nov 2014	0.50130
Thu, 20 Nov 2014	0.49936
Wed, 19 Nov 2014	0.49800
Tue, 18 Nov 2014	0.49840
Mon, 17 Nov 2014	0.49694
Sun, 16 Nov 2014	0.49694
Sat, 15 Nov 2014	0.49694
Fri, 14 Nov 2014	0.49707
Thu, 13 Nov 2014	0.49556
Wed, 12 Nov 2014	0.49298
Tue, 11 Nov 2014	0.49551
Mon, 10 Nov 2014	0.49135
Sun, 9 Nov 2014	0.49135
Sat, 8 Nov 2014	0.49135
Fri, 7 Nov 2014	0.49639
Thu, 6 Nov 2014	0.49630
Wed, 5 Nov 2014	0.49746
Tue, 4 Nov 2014	0.49664
Mon, 3 Nov 2014	0.50019
Sun, 2 Nov 2014	0.50019
Sat, 1 Nov 2014	0.50019
Fri, 31 Oct 2014	0.50024
Thu, 30 Oct 2014	0.50588
Wed, 29 Oct 2014	0.50437
Tue, 28 Oct 2014	0.50265
Mon, 27 Oct 2014	0.50178
Sun, 26 Oct 2014	0.50178
Sat, 25 Oct 2014	0.50178
Fri, 24 Oct 2014	0.50188
Thu, 23 Oct 2014	0.50378
Wed, 22 Oct 2014	0.50683
Tue, 21 Oct 2014	0.50668
Mon, 20 Oct 2014	0.50842
Sun, 19 Oct 2014	0.50842
Sat, 18 Oct 2014	0.50842
Fri, 17 Oct 2014	0.50414
Thu, 16 Oct 2014	0.50294
Wed, 15 Oct 2014	0.50604
Tue, 14 Oct 2014	0.50604
Mon, 13 Oct 2014	0.50540
Sun, 12 Oct 2014	0.50540
Sat, 11 Oct 2014	0.50540
Fri, 10 Oct 2014	0.50853
Thu, 9 Oct 2014	0.50434
Wed, 8 Oct 2014	0.50121
Tue, 7 Oct 2014	0.50001
Mon, 6 Oct 2014	0.50282
Sun, 5 Oct 2014	0.50282
Sat, 4 Oct 2014	0.50282
Fri, 3 Oct 2014	0.50353
Thu, 2 Oct 2014	0.50141
Wed, 1 Oct 2014	0.50099
Tue, 30 Sep 2014	0.50422
Mon, 29 Sep 2014	0.50863
Sun, 28 Sep 2014	0.50863
Sat, 27 Sep 2014	0.50863
Fri, 26 Sep 2014	0.50830
Thu, 25 Sep 2014	0.51129
Wed, 24 Sep 2014	0.51217
Tue, 23 Sep 2014	0.51040
Mon, 22 Sep 2014	0.51137
Sun, 21 Sep 2014	0.51137
Sat, 20 Sep 2014	0.51137
Fri, 19 Sep 2014	0.51081
Thu, 18 Sep 2014	0.51176
Wed, 17 Sep 2014	0.50971
Tue, 16 Sep 2014	0.50806
Mon, 15 Sep 2014	0.50889
Sun, 14 Sep 2014	0.50889
Sat, 13 Sep 2014	0.50889
Fri, 12 Sep 2014	0.50902
Thu, 11 Sep 2014	0.51027
Wed, 10 Sep 2014	0.50880
Tue, 9 Sep 2014	0.51299
Mon, 8 Sep 2014	0.51459
Sun, 7 Sep 2014	0.51459
Sat, 6 Sep 2014	0.51459
Fri, 5 Sep 2014	0.52161
Thu, 4 Sep 2014	0.51977
Wed, 3 Sep 2014	0.51715
Tue, 2 Sep 2014	0.51878
Mon, 1 Sep 2014	0.51934
Sun, 31 Aug 2014	0.51934
Sat, 30 Aug 2014	0.51934
Fri, 29 Aug 2014	0.52073
Thu, 28 Aug 2014	0.52073
Wed, 27 Aug 2014	0.52024
Tue, 26 Aug 2014	0.51842
Mon, 25 Aug 2014	0.51950
Sun, 24 Aug 2014	0.51950
Sat, 23 Aug 2014	0.51950
Fri, 22 Aug 2014	0.51945
Thu, 21 Aug 2014	0.51941
Wed, 20 Aug 2014	0.51955
Tue, 19 Aug 2014	0.52073
Mon, 18 Aug 2014	0.52053
Sun, 17 Aug 2014	0.52053
Sat, 16 Aug 2014	0.52053
Fri, 15 Aug 2014	0.52171
Thu, 14 Aug 2014	0.52132
Wed, 13 Aug 2014	0.51992
Tue, 12 Aug 2014	0.52168
Mon, 11 Aug 2014	0.52066
Sun, 10 Aug 2014	0.52066
Sat, 9 Aug 2014	0.52066
Fri, 8 Aug 2014	0.52014
Thu, 7 Aug 2014	0.51929
Wed, 6 Aug 2014	0.52403
Tue, 5 Aug 2014	0.52566
Mon, 4 Aug 2014	0.52463
Sun, 3 Aug 2014	0.52463
Sat, 2 Aug 2014	0.52463
Fri, 1 Aug 2014	0.52568
Thu, 31 Jul 2014	0.53071
Wed, 30 Jul 2014	0.53258
Tue, 29 Jul 2014	0.53662
Mon, 28 Jul 2014	0.53583
Sun, 27 Jul 2014	0.53583
Sat, 26 Jul 2014	0.53583
Fri, 25 Jul 2014	0.53654
Thu, 24 Jul 2014	0.53241
Wed, 23 Jul 2014	0.53139
Tue, 22 Jul 2014	0.53222
Mon, 21 Jul 2014	0.53443
Sun, 20 Jul 2014	0.53443
Sat, 19 Jul 2014	0.53443
Fri, 18 Jul 2014	0.53506
Thu, 17 Jul 2014	0.53676
Wed, 16 Jul 2014	0.54129
Tue, 15 Jul 2014	0.54297
Mon, 14 Jul 2014	0.54516
Sun, 13 Jul 2014	0.54516
Sat, 12 Jul 2014	0.54516
Fri, 11 Jul 2014	0.54871
Thu, 10 Jul 2014	0.54919
Wed, 9 Jul 2014	0.54830
Tue, 8 Jul 2014	0.54826
Mon, 7 Jul 2014	0.54816
Sun, 6 Jul 2014	0.54816
Sat, 5 Jul 2014	0.54816
Fri, 4 Jul 2014	0.55059
Thu, 3 Jul 2014	0.54986
Wed, 2 Jul 2014	0.55136
Tue, 1 Jul 2014	0.55034
Mon, 30 Jun 2014	0.54907
Sun, 29 Jun 2014	0.54907
Sat, 28 Jun 2014	0.54907
Fri, 27 Jun 2014	0.54969
Thu, 26 Jun 2014	0.54837
Wed, 25 Jun 2014	0.54948
Tue, 24 Jun 2014	0.54683
Mon, 23 Jun 2014	0.54809
Sun, 22 Jun 2014	0.54809
Sat, 21 Jun 2014	0.54809
Fri, 20 Jun 2014	0.54926
Thu, 19 Jun 2014	0.54572
Wed, 18 Jun 2014	0.54484
Tue, 17 Jun 2014	0.54469
Mon, 16 Jun 2014	0.54616
Sun, 15 Jun 2014	0.54616
Sat, 14 Jun 2014	0.54616
Fri, 13 Jun 2014	0.54591
Thu, 12 Jun 2014	0.54077
Wed, 11 Jun 2014	0.54193
Tue, 10 Jun 2014	0.54714
Mon, 9 Jun 2014	0.55034
Sun, 8 Jun 2014	0.55034
Sat, 7 Jun 2014	0.55034
Fri, 6 Jun 2014	0.54857
Thu, 5 Jun 2014	0.54864
Wed, 4 Jun 2014	0.54854
Tue, 3 Jun 2014	0.54926
Mon, 2 Jun 2014	0.54827
Sun, 1 Jun 2014	0.54827
Sat, 31 May 2014	0.54827
Fri, 30 May 2014	0.54980
Thu, 29 May 2014	0.54920
Wed, 28 May 2014	0.55008
Tue, 27 May 2014	0.54651
Mon, 26 May 2014	0.54651
Sun, 25 May 2014	0.54651
Sat, 24 May 2014	0.54651
Fri, 23 May 2014	0.54662
Thu, 22 May 2014	0.54231
Wed, 21 May 2014	0.54159
Tue, 20 May 2014	0.54241
Mon, 19 May 2014	0.54132
Sun, 18 May 2014	0.54132
Sat, 17 May 2014	0.54132
Fri, 16 May 2014	0.54114
Thu, 15 May 2014	0.54289
Wed, 14 May 2014	0.54506
Tue, 13 May 2014	0.55452
Mon, 12 May 2014	0.55452
Sun, 11 May 2014	0.55452
Sat, 10 May 2014	0.55452
Fri, 9 May 2014	0.55452
Thu, 8 May 2014	0.55353
Wed, 7 May 2014	0.55244
Tue, 6 May 2014	0.55148
Mon, 5 May 2014	0.55160
Sun, 4 May 2014	0.55160
Sat, 3 May 2014	0.55160
Fri, 2 May 2014	0.55463
Thu, 1 May 2014	0.55090
Wed, 30 Apr 2014	0.55265
Tue, 29 Apr 2014	0.55024
Mon, 28 Apr 2014	0.54903
Sun, 27 Apr 2014	0.54903
Sat, 26 Apr 2014	0.54903
Fri, 25 Apr 2014	0.54577
Thu, 24 Apr 2014	0.54420
Wed, 23 Apr 2014	0.54349
Tue, 22 Apr 2014	0.54435
Mon, 21 Apr 2014	0.54435
Sun, 20 Apr 2014	0.54435
Sat, 19 Apr 2014	0.54435
Fri, 18 Apr 2014	0.54435
Thu, 17 Apr 2014	0.54215
Wed, 16 Apr 2014	0.54134
Tue, 15 Apr 2014	0.54257
Mon, 14 Apr 2014	0.54532
Sun, 13 Apr 2014	0.54532
Sat, 12 Apr 2014	0.54532
Fri, 11 Apr 2014	0.54438
Thu, 10 Apr 2014	0.54087
Wed, 9 Apr 2014	0.54087
Tue, 8 Apr 2014	0.53748
Mon, 7 Apr 2014	0.53824
Sun, 6 Apr 2014	0.53824
Sat, 5 Apr 2014	0.53824
Fri, 4 Apr 2014	0.53946
Thu, 3 Apr 2014	0.54082
Wed, 2 Apr 2014	0.54023
Tue, 1 Apr 2014	0.54015
Mon, 31 Mar 2014	0.53886
Sun, 30 Mar 2014	0.53886
Sat, 29 Mar 2014	0.53886
Fri, 28 Mar 2014	0.53952
Thu, 27 Mar 2014	0.54090
Wed, 26 Mar 2014	0.54013
Tue, 25 Mar 2014	0.53712
Mon, 24 Mar 2014	0.53667
Sun, 23 Mar 2014	0.53667
Sat, 22 Mar 2014	0.53667
Fri, 21 Mar 2014	0.53409
Thu, 20 Mar 2014	0.53600
Wed, 19 Mar 2014	0.53305
Tue, 18 Mar 2014	0.53216
Mon, 17 Mar 2014	0.53352
Sun, 16 Mar 2014	0.53352
Sat, 15 Mar 2014	0.53352
Fri, 14 Mar 2014	0.53691
Thu, 13 Mar 2014	0.53374
Wed, 12 Mar 2014	0.53524
Tue, 11 Mar 2014	0.53629
Mon, 10 Mar 2014	0.53733
Sun, 9 Mar 2014	0.53733
Sat, 8 Mar 2014	0.53733
Fri, 7 Mar 2014	0.53067
Thu, 6 Mar 2014	0.52865
Wed, 5 Mar 2014	0.53225
Tue, 4 Mar 2014	0.53618
Mon, 3 Mar 2014	0.53618
Sun, 2 Mar 2014	0.53618
Sat, 1 Mar 2014	0.53618
Fri, 28 Feb 2014	0.53047
Thu, 27 Feb 2014	0.53216
Wed, 26 Feb 2014	0.53114
Tue, 25 Feb 2014	0.53078
Mon, 24 Feb 2014	0.52758
Sun, 23 Feb 2014	0.52758
Sat, 22 Feb 2014	0.52758
Fri, 21 Feb 2014	0.52460
Thu, 20 Feb 2014	0.53052
Wed, 19 Feb 2014	0.53028
Tue, 18 Feb 2014	0.52823
Mon, 17 Feb 2014	0.52882
Sun, 16 Feb 2014	0.52882
Sat, 15 Feb 2014	0.52882
Fri, 14 Feb 2014	0.52523
Thu, 13 Feb 2014	0.52576
Wed, 12 Feb 2014	0.52928
Tue, 11 Feb 2014	0.53296
Mon, 10 Feb 2014	0.52955
Sun, 9 Feb 2014	0.52955
Sat, 8 Feb 2014	0.52955
Fri, 7 Feb 2014	0.53471
Thu, 6 Feb 2014	0.53702
Wed, 5 Feb 2014	0.54040
Tue, 4 Feb 2014	0.53577
Mon, 3 Feb 2014	0.53667
Sun, 2 Feb 2014	0.53667
Sat, 1 Feb 2014	0.53667
Fri, 31 Jan 2014	0.53709
Thu, 30 Jan 2014	0.53953
Wed, 29 Jan 2014	0.53586
Tue, 28 Jan 2014	0.53637
Mon, 27 Jan 2014	0.53517
Sun, 26 Jan 2014	0.53517
Sat, 25 Jan 2014	0.53517
Fri, 24 Jan 2014	0.53602
Thu, 23 Jan 2014	0.53304
Wed, 22 Jan 2014	0.53026
Tue, 21 Jan 2014	0.52890
Mon, 20 Jan 2014	0.53277
Sun, 19 Jan 2014	0.53277
Sat, 18 Jan 2014	0.53277
Fri, 17 Jan 2014	0.53181
Thu, 16 Jan 2014	0.52904
Wed, 15 Jan 2014	0.52989
Tue, 14 Jan 2014	0.52656
Mon, 13 Jan 2014	0.52186
Sun, 12 Jan 2014	0.52186
Sat, 11 Jan 2014	0.52186
Fri, 10 Jan 2014	0.52350
Thu, 9 Jan 2014	0.52641
Wed, 8 Jan 2014	0.52937
Tue, 7 Jan 2014	0.52937
Mon, 6 Jan 2014	0.52854
Sun, 5 Jan 2014	0.52854
Sat, 4 Jan 2014	0.52854
Fri, 3 Jan 2014	0.53429
Thu, 2 Jan 2014	0.53429
Wed, 1 Jan 2014	0.53429

Monthly averages

January		0.53100
February		0.53097
March		0.53583
April		0.54354
May		0.54838
June		0.54757
July		0.54116
August		0.52108
September		0.51183
October		0.50409
November		0.50097
December		0.52194

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"