1. Central bank exchange rates
  2. National Bank of Georgia
  3. RON
  4. 2023

National Bank of Georgia RON rates in 2023

Average 1 RON = 0.57473 GEL

The mean of all 249 publications in 2023, ranging from 0.54950 to 0.60216 GEL.

0.560.580.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.59812
Fri, 29 Dec 20230.60216
Thu, 28 Dec 20230.59854
Wed, 27 Dec 20230.59639
Tue, 26 Dec 20230.59601
Sat, 23 Dec 20230.59595
Fri, 22 Dec 20230.59223
Thu, 21 Dec 20230.59182
Wed, 20 Dec 20230.59023
Tue, 19 Dec 20230.58882
Sat, 16 Dec 20230.59159
Fri, 15 Dec 20230.58931
Thu, 14 Dec 20230.57935
Wed, 13 Dec 20230.58088
Tue, 12 Dec 20230.57843
Sat, 9 Dec 20230.57962
Fri, 8 Dec 20230.58075
Thu, 7 Dec 20230.58351
Wed, 6 Dec 20230.58740
Tue, 5 Dec 20230.58937
Sat, 2 Dec 20230.59190
Fri, 1 Dec 20230.59489
Thu, 30 Nov 20230.59862
Wed, 29 Nov 20230.59738
Tue, 28 Nov 20230.59751
Sat, 25 Nov 20230.59542
Thu, 23 Nov 20230.59460
Wed, 22 Nov 20230.59563
Tue, 21 Nov 20230.59305
Sat, 18 Nov 20230.58998
Fri, 17 Nov 20230.58936
Thu, 16 Nov 20230.58984
Wed, 15 Nov 20230.58183
Tue, 14 Nov 20230.58017
Sat, 11 Nov 20230.57995
Fri, 10 Nov 20230.58210
Thu, 9 Nov 20230.58032
Wed, 8 Nov 20230.58046
Tue, 7 Nov 20230.58566
Sat, 4 Nov 20230.58115
Fri, 3 Nov 20230.58092
Thu, 2 Nov 20230.57666
Wed, 1 Nov 20230.58141
Tue, 31 Oct 20230.57622
Sat, 28 Oct 20230.57506
Fri, 27 Oct 20230.57454
Thu, 26 Oct 20230.57643
Wed, 25 Oct 20230.57806
Tue, 24 Oct 20230.57503
Sat, 21 Oct 20230.57383
Fri, 20 Oct 20230.57170
Thu, 19 Oct 20230.57172
Wed, 18 Oct 20230.57178
Tue, 17 Oct 20230.57226
Sat, 14 Oct 20230.57195
Fri, 13 Oct 20230.57741
Thu, 12 Oct 20230.57566
Wed, 11 Oct 20230.57185
Tue, 10 Oct 20230.56524
Sat, 7 Oct 20230.56838
Fri, 6 Oct 20230.56684
Thu, 5 Oct 20230.56592
Wed, 4 Oct 20230.56472
Tue, 3 Oct 20230.56802
Sat, 30 Sep 20230.57144
Fri, 29 Sep 20230.56822
Thu, 28 Sep 20230.56804
Wed, 27 Sep 20230.57000
Tue, 26 Sep 20230.57134
Sat, 23 Sep 20230.57419
Fri, 22 Sep 20230.57611
Thu, 21 Sep 20230.57590
Wed, 20 Sep 20230.56892
Tue, 19 Sep 20230.56627
Sat, 16 Sep 20230.56500
Fri, 15 Sep 20230.56960
Thu, 14 Sep 20230.56789
Wed, 13 Sep 20230.56584
Tue, 12 Sep 20230.56707
Sat, 9 Sep 20230.56569
Fri, 8 Sep 20230.56645
Thu, 7 Sep 20230.56840
Wed, 6 Sep 20230.57041
Tue, 5 Sep 20230.57313
Sat, 2 Sep 20230.57578
Fri, 1 Sep 20230.57871
Thu, 31 Aug 20230.57914
Wed, 30 Aug 20230.57455
Sat, 26 Aug 20230.57502
Fri, 25 Aug 20230.58051
Thu, 24 Aug 20230.57607
Wed, 23 Aug 20230.57816
Tue, 22 Aug 20230.57759
Sat, 19 Aug 20230.57598
Fri, 18 Aug 20230.57741
Thu, 17 Aug 20230.58023
Wed, 16 Aug 20230.58024
Tue, 15 Aug 20230.58020
Sat, 12 Aug 20230.58334
Fri, 11 Aug 20230.58702
Thu, 10 Aug 20230.58021
Wed, 9 Aug 20230.57864
Tue, 8 Aug 20230.57872
Sat, 5 Aug 20230.57730
Fri, 4 Aug 20230.57887
Thu, 3 Aug 20230.58273
Wed, 2 Aug 20230.58315
Tue, 1 Aug 20230.58882
Sat, 29 Jul 20230.58923
Fri, 28 Jul 20230.59901
Thu, 27 Jul 20230.58970
Wed, 26 Jul 20230.58426
Tue, 25 Jul 20230.58601
Sat, 22 Jul 20230.58070
Fri, 21 Jul 20230.58319
Thu, 20 Jul 20230.58257
Wed, 19 Jul 20230.58596
Tue, 18 Jul 20230.58511
Sat, 15 Jul 20230.58491
Fri, 14 Jul 20230.58271
Thu, 13 Jul 20230.57516
Wed, 12 Jul 20230.57530
Tue, 11 Jul 20230.57295
Sat, 8 Jul 20230.56999
Fri, 7 Jul 20230.57102
Thu, 6 Jul 20230.57240
Wed, 5 Jul 20230.57387
Tue, 4 Jul 20230.57375
Sat, 1 Jul 20230.57098
Fri, 30 Jun 20230.57584
Thu, 29 Jun 20230.57941
Wed, 28 Jun 20230.57977
Tue, 27 Jun 20230.57832
Sat, 24 Jun 20230.57649
Fri, 23 Jun 20230.58209
Thu, 22 Jun 20230.57676
Wed, 21 Jun 20230.57636
Tue, 20 Jun 20230.57356
Sat, 17 Jun 20230.57584
Fri, 16 Jun 20230.57105
Thu, 15 Jun 20230.57013
Wed, 14 Jun 20230.56717
Tue, 13 Jun 20230.56569
Sat, 10 Jun 20230.56592
Fri, 9 Jun 20230.56520
Thu, 8 Jun 20230.56449
Wed, 7 Jun 20230.56428
Tue, 6 Jun 20230.56429
Sat, 3 Jun 20230.57184
Fri, 2 Jun 20230.56962
Thu, 1 Jun 20230.55811
Wed, 31 May 20230.56047
Tue, 30 May 20230.55807
Fri, 26 May 20230.56021
Thu, 25 May 20230.56077
Wed, 24 May 20230.55429
Tue, 23 May 20230.55172
Sat, 20 May 20230.54950
Fri, 19 May 20230.55017
Thu, 18 May 20230.55330
Wed, 17 May 20230.56456
Tue, 16 May 20230.55940
Fri, 12 May 20230.56395
Thu, 11 May 20230.56290
Tue, 9 May 20230.55694
Sat, 6 May 20230.55562
Fri, 5 May 20230.55762
Thu, 4 May 20230.55707
Wed, 3 May 20230.55375
Tue, 2 May 20230.55698
Sat, 29 Apr 20230.55605
Fri, 28 Apr 20230.55848
Thu, 27 Apr 20230.56014
Wed, 26 Apr 20230.55961
Tue, 25 Apr 20230.56000
Sat, 22 Apr 20230.55738
Fri, 21 Apr 20230.55939
Thu, 20 Apr 20230.55838
Wed, 19 Apr 20230.56039
Fri, 14 Apr 20230.56221
Thu, 13 Apr 20230.55903
Wed, 12 Apr 20230.55911
Tue, 11 Apr 20230.56003
Sat, 8 Apr 20230.56020
Fri, 7 Apr 20230.56027
Thu, 6 Apr 20230.56404
Wed, 5 Apr 20230.56365
Tue, 4 Apr 20230.56142
Sat, 1 Apr 20230.56170
Fri, 31 Mar 20230.56294
Thu, 30 Mar 20230.56272
Wed, 29 Mar 20230.56247
Tue, 28 Mar 20230.56116
Sat, 25 Mar 20230.56169
Fri, 24 Mar 20230.56952
Thu, 23 Mar 20230.56426
Wed, 22 Mar 20230.56325
Tue, 21 Mar 20230.56017
Sat, 18 Mar 20230.55742
Fri, 17 Mar 20230.55699
Thu, 16 Mar 20230.55924
Wed, 15 Mar 20230.56236
Tue, 14 Mar 20230.56236
Sat, 11 Mar 20230.55884
Fri, 10 Mar 20230.55733
Wed, 8 Mar 20230.56275
Tue, 7 Mar 20230.56182
Fri, 3 Mar 20230.56240
Thu, 2 Mar 20230.56483
Wed, 1 Mar 20230.56484
Tue, 28 Feb 20230.56421
Sat, 25 Feb 20230.56720
Fri, 24 Feb 20230.56860
Thu, 23 Feb 20230.57005
Wed, 22 Feb 20230.57100
Tue, 21 Feb 20230.57321
Sat, 18 Feb 20230.57249
Fri, 17 Feb 20230.57768
Thu, 16 Feb 20230.58038
Wed, 15 Feb 20230.58320
Tue, 14 Feb 20230.57976
Sat, 11 Feb 20230.58216
Fri, 10 Feb 20230.58823
Thu, 9 Feb 20230.58286
Wed, 8 Feb 20230.57853
Tue, 7 Feb 20230.57993
Sat, 4 Feb 20230.59003
Fri, 3 Feb 20230.59335
Thu, 2 Feb 20230.58823
Wed, 1 Feb 20230.58331
Tue, 31 Jan 20230.58742
Sat, 28 Jan 20230.58759
Fri, 27 Jan 20230.59050
Thu, 26 Jan 20230.58728
Wed, 25 Jan 20230.58528
Tue, 24 Jan 20230.58726
Sat, 21 Jan 20230.58515
Thu, 19 Jan 20230.58722
Wed, 18 Jan 20230.58611
Tue, 17 Jan 20230.58590
Sat, 14 Jan 20230.58771
Fri, 13 Jan 20230.58514
Thu, 12 Jan 20230.58532
Wed, 11 Jan 20230.58724
Tue, 10 Jan 20230.58495
Sat, 7 Jan 20230.57751
Fri, 6 Jan 20230.58383
Thu, 5 Jan 20230.58416
Wed, 4 Jan 20230.57834

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"