National Bank of Georgia TRY rates in 2005

Average 1 TRY = 1.3484 GEL

The mean of all 365 publications in 2005, ranging from 1.2777 to 1.4583 GEL.

Every rate of 2005

1 TRY in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.3317
Fri, 30 Dec 2005	1.3291
Thu, 29 Dec 2005	1.3317
Wed, 28 Dec 2005	1.3252
Tue, 27 Dec 2005	1.3224
Mon, 26 Dec 2005	1.3205
Sun, 25 Dec 2005	1.3205
Sat, 24 Dec 2005	1.3205
Fri, 23 Dec 2005	1.3175
Thu, 22 Dec 2005	1.3203
Wed, 21 Dec 2005	1.3242
Tue, 20 Dec 2005	1.3227
Mon, 19 Dec 2005	1.3190
Sun, 18 Dec 2005	1.3190
Sat, 17 Dec 2005	1.3190
Fri, 16 Dec 2005	1.3226
Thu, 15 Dec 2005	1.3303
Wed, 14 Dec 2005	1.3299
Tue, 13 Dec 2005	1.3185
Mon, 12 Dec 2005	1.3173
Sun, 11 Dec 2005	1.3173
Sat, 10 Dec 2005	1.3173
Fri, 9 Dec 2005	1.3204
Thu, 8 Dec 2005	1.3221
Wed, 7 Dec 2005	1.3246
Tue, 6 Dec 2005	1.3233
Mon, 5 Dec 2005	1.3200
Sun, 4 Dec 2005	1.3200
Sat, 3 Dec 2005	1.3200
Fri, 2 Dec 2005	1.3223
Thu, 1 Dec 2005	1.3239
Wed, 30 Nov 2005	1.3199
Tue, 29 Nov 2005	1.3171
Mon, 28 Nov 2005	1.3245
Sun, 27 Nov 2005	1.3245
Sat, 26 Nov 2005	1.3245
Fri, 25 Nov 2005	1.3265
Thu, 24 Nov 2005	1.3194
Wed, 23 Nov 2005	1.3194
Tue, 22 Nov 2005	1.3154
Mon, 21 Nov 2005	1.3121
Sun, 20 Nov 2005	1.3121
Sat, 19 Nov 2005	1.3121
Fri, 18 Nov 2005	1.3240
Thu, 17 Nov 2005	1.3256
Wed, 16 Nov 2005	1.3202
Tue, 15 Nov 2005	1.3236
Mon, 14 Nov 2005	1.3155
Sun, 13 Nov 2005	1.3155
Sat, 12 Nov 2005	1.3155
Fri, 11 Nov 2005	1.3179
Thu, 10 Nov 2005	1.3190
Wed, 9 Nov 2005	1.3169
Tue, 8 Nov 2005	1.3251
Mon, 7 Nov 2005	1.3292
Sun, 6 Nov 2005	1.3292
Sat, 5 Nov 2005	1.3292
Fri, 4 Nov 2005	1.3380
Thu, 3 Nov 2005	1.3353
Wed, 2 Nov 2005	1.3402
Tue, 1 Nov 2005	1.3387
Mon, 31 Oct 2005	1.3344
Sun, 30 Oct 2005	1.3344
Sat, 29 Oct 2005	1.3344
Fri, 28 Oct 2005	1.3320
Thu, 27 Oct 2005	1.3282
Wed, 26 Oct 2005	1.3194
Tue, 25 Oct 2005	1.3179
Mon, 24 Oct 2005	1.3161
Sun, 23 Oct 2005	1.3161
Sat, 22 Oct 2005	1.3161
Fri, 21 Oct 2005	1.3175
Thu, 20 Oct 2005	1.3117
Wed, 19 Oct 2005	1.3174
Tue, 18 Oct 2005	1.3241
Mon, 17 Oct 2005	1.3240
Sun, 16 Oct 2005	1.3240
Sat, 15 Oct 2005	1.3240
Fri, 14 Oct 2005	1.3240
Thu, 13 Oct 2005	1.3370
Wed, 12 Oct 2005	1.3383
Tue, 11 Oct 2005	1.3433
Mon, 10 Oct 2005	1.3342
Sun, 9 Oct 2005	1.3342
Sat, 8 Oct 2005	1.3342
Fri, 7 Oct 2005	1.3266
Thu, 6 Oct 2005	1.3338
Wed, 5 Oct 2005	1.3466
Tue, 4 Oct 2005	1.3179
Mon, 3 Oct 2005	1.3264
Sun, 2 Oct 2005	1.3264
Sat, 1 Oct 2005	1.3264
Fri, 30 Sep 2005	1.3344
Thu, 29 Sep 2005	1.3375
Wed, 28 Sep 2005	1.3410
Tue, 27 Sep 2005	1.3334
Mon, 26 Sep 2005	1.3393
Sun, 25 Sep 2005	1.3393
Sat, 24 Sep 2005	1.3393
Fri, 23 Sep 2005	1.3463
Thu, 22 Sep 2005	1.3396
Wed, 21 Sep 2005	1.3378
Tue, 20 Sep 2005	1.3283
Mon, 19 Sep 2005	1.3379
Sun, 18 Sep 2005	1.3379
Sat, 17 Sep 2005	1.3379
Fri, 16 Sep 2005	1.3348
Thu, 15 Sep 2005	1.3377
Wed, 14 Sep 2005	1.3493
Tue, 13 Sep 2005	1.3518
Mon, 12 Sep 2005	1.3574
Sun, 11 Sep 2005	1.3574
Sat, 10 Sep 2005	1.3574
Fri, 9 Sep 2005	1.3523
Thu, 8 Sep 2005	1.3529
Wed, 7 Sep 2005	1.3490
Tue, 6 Sep 2005	1.3426
Mon, 5 Sep 2005	1.3406
Sun, 4 Sep 2005	1.3406
Sat, 3 Sep 2005	1.3406
Fri, 2 Sep 2005	1.3407
Thu, 1 Sep 2005	1.3214
Wed, 31 Aug 2005	1.3210
Tue, 30 Aug 2005	1.3220
Mon, 29 Aug 2005	1.3214
Sun, 28 Aug 2005	1.3214
Sat, 27 Aug 2005	1.3214
Fri, 26 Aug 2005	1.3134
Thu, 25 Aug 2005	1.3139
Wed, 24 Aug 2005	1.3294
Tue, 23 Aug 2005	1.3148
Mon, 22 Aug 2005	1.3091
Sun, 21 Aug 2005	1.3091
Sat, 20 Aug 2005	1.3091
Fri, 19 Aug 2005	1.3238
Thu, 18 Aug 2005	1.3225
Wed, 17 Aug 2005	1.3416
Tue, 16 Aug 2005	1.3283
Mon, 15 Aug 2005	1.3441
Sun, 14 Aug 2005	1.3441
Sat, 13 Aug 2005	1.3441
Fri, 12 Aug 2005	1.3654
Thu, 11 Aug 2005	1.3696
Wed, 10 Aug 2005	1.3615
Tue, 9 Aug 2005	1.3676
Mon, 8 Aug 2005	1.3728
Sun, 7 Aug 2005	1.3728
Sat, 6 Aug 2005	1.3728
Fri, 5 Aug 2005	1.3766
Thu, 4 Aug 2005	1.3725
Wed, 3 Aug 2005	1.3738
Tue, 2 Aug 2005	1.3726
Mon, 1 Aug 2005	1.3636
Sun, 31 Jul 2005	1.3636
Sat, 30 Jul 2005	1.3636
Fri, 29 Jul 2005	1.3528
Thu, 28 Jul 2005	1.3457
Wed, 27 Jul 2005	1.3472
Tue, 26 Jul 2005	1.3543
Mon, 25 Jul 2005	1.3688
Sun, 24 Jul 2005	1.3688
Sat, 23 Jul 2005	1.3688
Fri, 22 Jul 2005	1.3678
Thu, 21 Jul 2005	1.3631
Wed, 20 Jul 2005	1.3625
Tue, 19 Jul 2005	1.3664
Mon, 18 Jul 2005	1.3711
Sun, 17 Jul 2005	1.3711
Sat, 16 Jul 2005	1.3711
Fri, 15 Jul 2005	1.3685
Thu, 14 Jul 2005	1.3664
Wed, 13 Jul 2005	1.3611
Tue, 12 Jul 2005	1.3619
Mon, 11 Jul 2005	1.3467
Sun, 10 Jul 2005	1.3467
Sat, 9 Jul 2005	1.3467
Fri, 8 Jul 2005	1.3393
Thu, 7 Jul 2005	1.3493
Wed, 6 Jul 2005	1.3550
Tue, 5 Jul 2005	1.3562
Mon, 4 Jul 2005	1.3609
Sun, 3 Jul 2005	1.3609
Sat, 2 Jul 2005	1.3609
Fri, 1 Jul 2005	1.3526
Thu, 30 Jun 2005	1.3486
Wed, 29 Jun 2005	1.3476
Tue, 28 Jun 2005	1.3434
Mon, 27 Jun 2005	1.3434
Sun, 26 Jun 2005	1.3434
Sat, 25 Jun 2005	1.3434
Fri, 24 Jun 2005	1.3392
Thu, 23 Jun 2005	1.3406
Wed, 22 Jun 2005	1.3287
Tue, 21 Jun 2005	1.3352
Mon, 20 Jun 2005	1.3403
Sun, 19 Jun 2005	1.3403
Sat, 18 Jun 2005	1.3403
Fri, 17 Jun 2005	1.3309
Thu, 16 Jun 2005	1.3189
Wed, 15 Jun 2005	1.3296
Tue, 14 Jun 2005	1.3181
Mon, 13 Jun 2005	1.3393
Sun, 12 Jun 2005	1.3393
Sat, 11 Jun 2005	1.3393
Fri, 10 Jun 2005	1.3393
Thu, 9 Jun 2005	1.3314
Wed, 8 Jun 2005	1.3468
Tue, 7 Jun 2005	1.3333
Mon, 6 Jun 2005	1.3430
Sun, 5 Jun 2005	1.3430
Sat, 4 Jun 2005	1.3430
Fri, 3 Jun 2005	1.3543
Thu, 2 Jun 2005	1.3430
Wed, 1 Jun 2005	1.3446
Tue, 31 May 2005	1.3355
Mon, 30 May 2005	1.3309
Sun, 29 May 2005	1.3309
Sat, 28 May 2005	1.3309
Fri, 27 May 2005	1.3204
Thu, 26 May 2005	1.3204
Wed, 25 May 2005	1.3252
Tue, 24 May 2005	1.3157
Mon, 23 May 2005	1.3409
Sun, 22 May 2005	1.3409
Sat, 21 May 2005	1.3409
Fri, 20 May 2005	1.3380
Thu, 19 May 2005	1.3234
Wed, 18 May 2005	1.3199
Tue, 17 May 2005	1.3193
Mon, 16 May 2005	1.3360
Sun, 15 May 2005	1.3360
Sat, 14 May 2005	1.3360
Fri, 13 May 2005	1.3360
Thu, 12 May 2005	1.3313
Wed, 11 May 2005	1.3313
Tue, 10 May 2005	1.3562
Mon, 9 May 2005	1.3562
Sun, 8 May 2005	1.3562
Sat, 7 May 2005	1.3562
Fri, 6 May 2005	1.3638
Thu, 5 May 2005	1.3506
Wed, 4 May 2005	1.3339
Tue, 3 May 2005	1.3311
Mon, 2 May 2005	1.3311
Sun, 1 May 2005	1.3311
Sat, 30 Apr 2005	1.3311
Fri, 29 Apr 2005	1.3311
Thu, 28 Apr 2005	1.3324
Wed, 27 Apr 2005	1.3392
Tue, 26 Apr 2005	1.3409
Mon, 25 Apr 2005	1.3497
Sun, 24 Apr 2005	1.3497
Sat, 23 Apr 2005	1.3497
Fri, 22 Apr 2005	1.3399
Thu, 21 Apr 2005	1.3391
Wed, 20 Apr 2005	1.3297
Tue, 19 Apr 2005	1.3291
Mon, 18 Apr 2005	1.3290
Sun, 17 Apr 2005	1.3290
Sat, 16 Apr 2005	1.3290
Fri, 15 Apr 2005	1.3608
Thu, 14 Apr 2005	1.3647
Wed, 13 Apr 2005	1.3658
Tue, 12 Apr 2005	1.3662
Mon, 11 Apr 2005	1.3574
Sun, 10 Apr 2005	1.3574
Sat, 9 Apr 2005	1.3574
Fri, 8 Apr 2005	1.3685
Thu, 7 Apr 2005	1.3614
Wed, 6 Apr 2005	1.3417
Tue, 5 Apr 2005	1.3440
Mon, 4 Apr 2005	1.3670
Sun, 3 Apr 2005	1.3670
Sat, 2 Apr 2005	1.3670
Fri, 1 Apr 2005	1.3620
Thu, 31 Mar 2005	1.3328
Wed, 30 Mar 2005	1.3256
Tue, 29 Mar 2005	1.3501
Mon, 28 Mar 2005	1.3612
Sun, 27 Mar 2005	1.3612
Sat, 26 Mar 2005	1.3612
Fri, 25 Mar 2005	1.3630
Thu, 24 Mar 2005	1.3485
Wed, 23 Mar 2005	1.3749
Tue, 22 Mar 2005	1.3785
Mon, 21 Mar 2005	1.4005
Sun, 20 Mar 2005	1.4005
Sat, 19 Mar 2005	1.4005
Fri, 18 Mar 2005	1.3976
Thu, 17 Mar 2005	1.3845
Wed, 16 Mar 2005	1.4247
Tue, 15 Mar 2005	1.4336
Mon, 14 Mar 2005	1.4557
Sun, 13 Mar 2005	1.4557
Sat, 12 Mar 2005	1.4557
Fri, 11 Mar 2005	1.4369
Thu, 10 Mar 2005	1.4583
Wed, 9 Mar 2005	1.4561
Tue, 8 Mar 2005	1.4561
Mon, 7 Mar 2005	1.4469
Sun, 6 Mar 2005	1.4469
Sat, 5 Mar 2005	1.4469
Fri, 4 Mar 2005	1.4333
Thu, 3 Mar 2005	1.4333
Wed, 2 Mar 2005	1.4355
Tue, 1 Mar 2005	1.4314
Mon, 28 Feb 2005	1.4162
Sun, 27 Feb 2005	1.4162
Sat, 26 Feb 2005	1.4162
Fri, 25 Feb 2005	1.4183
Thu, 24 Feb 2005	1.4092
Wed, 23 Feb 2005	1.4156
Tue, 22 Feb 2005	1.4040
Mon, 21 Feb 2005	1.4055
Sun, 20 Feb 2005	1.4055
Sat, 19 Feb 2005	1.4055
Fri, 18 Feb 2005	1.3942
Thu, 17 Feb 2005	1.4046
Wed, 16 Feb 2005	1.4067
Tue, 15 Feb 2005	1.3958
Mon, 14 Feb 2005	1.3864
Sun, 13 Feb 2005	1.3864
Sat, 12 Feb 2005	1.3864
Fri, 11 Feb 2005	1.3662
Thu, 10 Feb 2005	1.3790
Wed, 9 Feb 2005	1.3806
Tue, 8 Feb 2005	1.3863
Mon, 7 Feb 2005	1.3793
Sun, 6 Feb 2005	1.3793
Sat, 5 Feb 2005	1.3793
Fri, 4 Feb 2005	1.3751
Thu, 3 Feb 2005	1.3768
Wed, 2 Feb 2005	1.3635
Tue, 1 Feb 2005	1.3606
Mon, 31 Jan 2005	1.3670
Sun, 30 Jan 2005	1.3670
Sat, 29 Jan 2005	1.3670
Fri, 28 Jan 2005	1.3689
Thu, 27 Jan 2005	1.3664
Wed, 26 Jan 2005	1.3665
Tue, 25 Jan 2005	1.3645
Mon, 24 Jan 2005	1.3569
Sun, 23 Jan 2005	1.3569
Sat, 22 Jan 2005	1.3569
Fri, 21 Jan 2005	1.3582
Thu, 20 Jan 2005	1.3527
Wed, 19 Jan 2005	1.3527
Tue, 18 Jan 2005	1.3565
Mon, 17 Jan 2005	1.3422
Sun, 16 Jan 2005	1.3422
Sat, 15 Jan 2005	1.3422
Fri, 14 Jan 2005	1.3380
Thu, 13 Jan 2005	1.3125
Wed, 12 Jan 2005	1.3170
Tue, 11 Jan 2005	1.3100
Mon, 10 Jan 2005	1.2777
Sun, 9 Jan 2005	1.2777
Sat, 8 Jan 2005	1.2777
Fri, 7 Jan 2005	1.2777
Thu, 6 Jan 2005	1.3649
Wed, 5 Jan 2005	1.3649
Tue, 4 Jan 2005	1.3649
Mon, 3 Jan 2005	1.3649
Sun, 2 Jan 2005	1.3649
Sat, 1 Jan 2005	1.3649

Monthly averages

January		1.3439
February		1.3928
March		1.4080
April		1.3486
May		1.3357
June		1.3391
July		1.3593
August		1.3418
September		1.3419
October		1.3271
November		1.3229
December		1.3224

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"