1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2020

National Bank of Georgia TRY rates in 2020

Average 1 TRY = 0.44544 GEL

The mean of all 366 publications in 2020, ranging from 0.38680 to 0.54150 GEL.

0.400.450.500.55Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.44620
Wed, 30 Dec 20200.44380
Tue, 29 Dec 20200.43810
Mon, 28 Dec 20200.43330
Sun, 27 Dec 20200.43330
Sat, 26 Dec 20200.43330
Fri, 25 Dec 20200.42820
Thu, 24 Dec 20200.42790
Wed, 23 Dec 20200.42890
Tue, 22 Dec 20200.42520
Mon, 21 Dec 20200.42630
Sun, 20 Dec 20200.42630
Sat, 19 Dec 20200.42630
Fri, 18 Dec 20200.42340
Thu, 17 Dec 20200.42100
Wed, 16 Dec 20200.42070
Tue, 15 Dec 20200.41840
Mon, 14 Dec 20200.41360
Sun, 13 Dec 20200.41360
Sat, 12 Dec 20200.41360
Fri, 11 Dec 20200.41700
Thu, 10 Dec 20200.41930
Wed, 9 Dec 20200.41820
Tue, 8 Dec 20200.41880
Mon, 7 Dec 20200.42590
Sun, 6 Dec 20200.42590
Sat, 5 Dec 20200.42590
Fri, 4 Dec 20200.42250
Thu, 3 Dec 20200.42490
Wed, 2 Dec 20200.42280
Tue, 1 Dec 20200.42740
Mon, 30 Nov 20200.42350
Sun, 29 Nov 20200.42350
Sat, 28 Nov 20200.42350
Fri, 27 Nov 20200.41950
Thu, 26 Nov 20200.41640
Wed, 25 Nov 20200.41710
Tue, 24 Nov 20200.43590
Mon, 23 Nov 20200.43590
Sun, 22 Nov 20200.43590
Sat, 21 Nov 20200.43590
Fri, 20 Nov 20200.42800
Thu, 19 Nov 20200.42590
Wed, 18 Nov 20200.42580
Tue, 17 Nov 20200.42740
Mon, 16 Nov 20200.43200
Sun, 15 Nov 20200.43200
Sat, 14 Nov 20200.43200
Fri, 13 Nov 20200.42600
Thu, 12 Nov 20200.40590
Wed, 11 Nov 20200.40100
Tue, 10 Nov 20200.41110
Mon, 9 Nov 20200.39420
Sun, 8 Nov 20200.39420
Sat, 7 Nov 20200.39420
Fri, 6 Nov 20200.40220
Thu, 5 Nov 20200.39270
Wed, 4 Nov 20200.38890
Tue, 3 Nov 20200.38680
Mon, 2 Nov 20200.38810
Sun, 1 Nov 20200.38810
Sat, 31 Oct 20200.38810
Fri, 30 Oct 20200.38880
Thu, 29 Oct 20200.38980
Wed, 28 Oct 20200.39600
Tue, 27 Oct 20200.40040
Mon, 26 Oct 20200.40460
Sun, 25 Oct 20200.40460
Sat, 24 Oct 20200.40460
Fri, 23 Oct 20200.41280
Thu, 22 Oct 20200.41160
Wed, 21 Oct 20200.40840
Tue, 20 Oct 20200.40670
Mon, 19 Oct 20200.40520
Sun, 18 Oct 20200.40520
Sat, 17 Oct 20200.40520
Fri, 16 Oct 20200.40640
Thu, 15 Oct 20200.40790
Wed, 14 Oct 20200.40790
Tue, 13 Oct 20200.40790
Mon, 12 Oct 20200.40570
Sun, 11 Oct 20200.40570
Sat, 10 Oct 20200.40570
Fri, 9 Oct 20200.40700
Thu, 8 Oct 20200.40950
Wed, 7 Oct 20200.41390
Tue, 6 Oct 20200.41260
Mon, 5 Oct 20200.41310
Sun, 4 Oct 20200.41310
Sat, 3 Oct 20200.41310
Fri, 2 Oct 20200.41310
Thu, 1 Oct 20200.41260
Wed, 30 Sep 20200.42190
Tue, 29 Sep 20200.42610
Mon, 28 Sep 20200.43810
Sun, 27 Sep 20200.43810
Sat, 26 Sep 20200.43810
Fri, 25 Sep 20200.42760
Thu, 24 Sep 20200.42490
Wed, 23 Sep 20200.42560
Tue, 22 Sep 20200.42470
Mon, 21 Sep 20200.42490
Sun, 20 Sep 20200.42490
Sat, 19 Sep 20200.42490
Fri, 18 Sep 20200.42260
Thu, 17 Sep 20200.42150
Wed, 16 Sep 20200.42110
Tue, 15 Sep 20200.41770
Mon, 14 Sep 20200.41680
Sun, 13 Sep 20200.41680
Sat, 12 Sep 20200.41680
Fri, 11 Sep 20200.41390
Thu, 10 Sep 20200.41350
Wed, 9 Sep 20200.41260
Tue, 8 Sep 20200.41310
Mon, 7 Sep 20200.41400
Sun, 6 Sep 20200.41400
Sat, 5 Sep 20200.41400
Fri, 4 Sep 20200.41380
Thu, 3 Sep 20200.41650
Wed, 2 Sep 20200.41860
Tue, 1 Sep 20200.41770
Mon, 31 Aug 20200.41740
Sun, 30 Aug 20200.41740
Sat, 29 Aug 20200.41740
Fri, 28 Aug 20200.41740
Thu, 27 Aug 20200.41940
Wed, 26 Aug 20200.41610
Tue, 25 Aug 20200.41680
Mon, 24 Aug 20200.42470
Sun, 23 Aug 20200.42470
Sat, 22 Aug 20200.42470
Fri, 21 Aug 20200.42110
Thu, 20 Aug 20200.41670
Wed, 19 Aug 20200.41570
Tue, 18 Aug 20200.41530
Mon, 17 Aug 20200.41670
Sun, 16 Aug 20200.41670
Sat, 15 Aug 20200.41670
Fri, 14 Aug 20200.41910
Thu, 13 Aug 20200.42080
Wed, 12 Aug 20200.42490
Tue, 11 Aug 20200.42030
Mon, 10 Aug 20200.42420
Sun, 9 Aug 20200.42420
Sat, 8 Aug 20200.42420
Fri, 7 Aug 20200.42280
Thu, 6 Aug 20200.43850
Wed, 5 Aug 20200.44190
Tue, 4 Aug 20200.44020
Mon, 3 Aug 20200.44050
Sun, 2 Aug 20200.44050
Sat, 1 Aug 20200.44050
Fri, 31 Jul 20200.43990
Thu, 30 Jul 20200.44200
Wed, 29 Jul 20200.44470
Tue, 28 Jul 20200.44860
Mon, 27 Jul 20200.44880
Sun, 26 Jul 20200.44880
Sat, 25 Jul 20200.44880
Fri, 24 Jul 20200.44760
Thu, 23 Jul 20200.44690
Wed, 22 Jul 20200.44790
Tue, 21 Jul 20200.44730
Mon, 20 Jul 20200.44680
Sun, 19 Jul 20200.44680
Sat, 18 Jul 20200.44680
Fri, 17 Jul 20200.44700
Thu, 16 Jul 20200.44650
Wed, 15 Jul 20200.44610
Tue, 14 Jul 20200.44590
Mon, 13 Jul 20200.44600
Sun, 12 Jul 20200.44600
Sat, 11 Jul 20200.44600
Fri, 10 Jul 20200.44560
Thu, 9 Jul 20200.44570
Wed, 8 Jul 20200.44500
Tue, 7 Jul 20200.44480
Mon, 6 Jul 20200.44440
Sun, 5 Jul 20200.44440
Sat, 4 Jul 20200.44440
Fri, 3 Jul 20200.44440
Thu, 2 Jul 20200.44590
Wed, 1 Jul 20200.44600
Tue, 30 Jun 20200.44570
Mon, 29 Jun 20200.44570
Sun, 28 Jun 20200.44570
Sat, 27 Jun 20200.44570
Fri, 26 Jun 20200.44610
Thu, 25 Jun 20200.44560
Wed, 24 Jun 20200.44520
Tue, 23 Jun 20200.44400
Mon, 22 Jun 20200.44310
Sun, 21 Jun 20200.44310
Sat, 20 Jun 20200.44310
Fri, 19 Jun 20200.44290
Thu, 18 Jun 20200.44390
Wed, 17 Jun 20200.44800
Tue, 16 Jun 20200.44770
Mon, 15 Jun 20200.44510
Sun, 14 Jun 20200.44510
Sat, 13 Jun 20200.44510
Fri, 12 Jun 20200.44700
Thu, 11 Jun 20200.44760
Wed, 10 Jun 20200.45090
Tue, 9 Jun 20200.43920
Mon, 8 Jun 20200.43650
Sun, 7 Jun 20200.43650
Sat, 6 Jun 20200.43650
Fri, 5 Jun 20200.44130
Thu, 4 Jun 20200.45000
Wed, 3 Jun 20200.45420
Tue, 2 Jun 20200.45720
Mon, 1 Jun 20200.46540
Sun, 31 May 20200.46540
Sat, 30 May 20200.46540
Fri, 29 May 20200.46810
Thu, 28 May 20200.47130
Wed, 27 May 20200.46870
Tue, 26 May 20200.46870
Mon, 25 May 20200.46890
Sun, 24 May 20200.46890
Sat, 23 May 20200.46890
Fri, 22 May 20200.46880
Thu, 21 May 20200.47120
Wed, 20 May 20200.46930
Tue, 19 May 20200.46670
Mon, 18 May 20200.46270
Sun, 17 May 20200.46270
Sat, 16 May 20200.46270
Fri, 15 May 20200.46000
Thu, 14 May 20200.45870
Wed, 13 May 20200.45370
Tue, 12 May 20200.45370
Mon, 11 May 20200.45200
Sun, 10 May 20200.45200
Sat, 9 May 20200.45200
Fri, 8 May 20200.44130
Thu, 7 May 20200.44770
Wed, 6 May 20200.45220
Tue, 5 May 20200.45750
Mon, 4 May 20200.45400
Sun, 3 May 20200.45400
Sat, 2 May 20200.45400
Fri, 1 May 20200.45900
Thu, 30 Apr 20200.45860
Wed, 29 Apr 20200.45780
Tue, 28 Apr 20200.45960
Mon, 27 Apr 20200.45930
Sun, 26 Apr 20200.45930
Sat, 25 Apr 20200.45930
Fri, 24 Apr 20200.45690
Thu, 23 Apr 20200.45490
Wed, 22 Apr 20200.45510
Tue, 21 Apr 20200.45310
Mon, 20 Apr 20200.45310
Sun, 19 Apr 20200.45310
Sat, 18 Apr 20200.45310
Fri, 17 Apr 20200.45310
Thu, 16 Apr 20200.45540
Wed, 15 Apr 20200.46160
Tue, 14 Apr 20200.46290
Mon, 13 Apr 20200.46870
Sun, 12 Apr 20200.46870
Sat, 11 Apr 20200.46870
Fri, 10 Apr 20200.46970
Thu, 9 Apr 20200.46970
Wed, 8 Apr 20200.46980
Tue, 7 Apr 20200.46860
Mon, 6 Apr 20200.47010
Sun, 5 Apr 20200.47010
Sat, 4 Apr 20200.47010
Fri, 3 Apr 20200.47660
Thu, 2 Apr 20200.48640
Wed, 1 Apr 20200.50030
Tue, 31 Mar 20200.50390
Mon, 30 Mar 20200.50960
Sun, 29 Mar 20200.50960
Sat, 28 Mar 20200.50960
Fri, 27 Mar 20200.54150
Thu, 26 Mar 20200.53890
Wed, 25 Mar 20200.53160
Tue, 24 Mar 20200.49070
Mon, 23 Mar 20200.49060
Sun, 22 Mar 20200.49060
Sat, 21 Mar 20200.49060
Fri, 20 Mar 20200.48300
Thu, 19 Mar 20200.49190
Wed, 18 Mar 20200.47560
Tue, 17 Mar 20200.47170
Mon, 16 Mar 20200.47650
Sun, 15 Mar 20200.47650
Sat, 14 Mar 20200.47650
Fri, 13 Mar 20200.47310
Thu, 12 Mar 20200.46680
Wed, 11 Mar 20200.46510
Tue, 10 Mar 20200.45800
Mon, 9 Mar 20200.45550
Sun, 8 Mar 20200.45550
Sat, 7 Mar 20200.45550
Fri, 6 Mar 20200.45560
Thu, 5 Mar 20200.45830
Wed, 4 Mar 20200.44510
Tue, 3 Mar 20200.44510
Mon, 2 Mar 20200.44850
Sun, 1 Mar 20200.44850
Sat, 29 Feb 20200.44850
Fri, 28 Feb 20200.45450
Thu, 27 Feb 20200.45350
Wed, 26 Feb 20200.45420
Tue, 25 Feb 20200.45670
Mon, 24 Feb 20200.46330
Sun, 23 Feb 20200.46330
Sat, 22 Feb 20200.46330
Fri, 21 Feb 20200.46410
Thu, 20 Feb 20200.46920
Wed, 19 Feb 20200.47220
Tue, 18 Feb 20200.47450
Mon, 17 Feb 20200.47390
Sun, 16 Feb 20200.47390
Sat, 15 Feb 20200.47390
Fri, 14 Feb 20200.47480
Thu, 13 Feb 20200.47450
Wed, 12 Feb 20200.47470
Tue, 11 Feb 20200.47780
Mon, 10 Feb 20200.47800
Sun, 9 Feb 20200.47800
Sat, 8 Feb 20200.47800
Fri, 7 Feb 20200.47800
Thu, 6 Feb 20200.47770
Wed, 5 Feb 20200.47870
Tue, 4 Feb 20200.48190
Mon, 3 Feb 20200.48310
Sun, 2 Feb 20200.48310
Sat, 1 Feb 20200.48310
Fri, 31 Jan 20200.48360
Thu, 30 Jan 20200.48740
Wed, 29 Jan 20200.48670
Tue, 28 Jan 20200.48670
Mon, 27 Jan 20200.48580
Sun, 26 Jan 20200.48580
Sat, 25 Jan 20200.48580
Fri, 24 Jan 20200.48740
Thu, 23 Jan 20200.48680
Wed, 22 Jan 20200.48760
Tue, 21 Jan 20200.48780
Mon, 20 Jan 20200.49000
Sun, 19 Jan 20200.49000
Sat, 18 Jan 20200.49000
Fri, 17 Jan 20200.49020
Thu, 16 Jan 20200.48990
Wed, 15 Jan 20200.49030
Tue, 14 Jan 20200.49460
Mon, 13 Jan 20200.49320
Sun, 12 Jan 20200.49320
Sat, 11 Jan 20200.49320
Fri, 10 Jan 20200.49140
Thu, 9 Jan 20200.48250
Wed, 8 Jan 20200.48070
Tue, 7 Jan 20200.48070
Mon, 6 Jan 20200.47980
Sun, 5 Jan 20200.47980
Sat, 4 Jan 20200.47980
Fri, 3 Jan 20200.48170
Thu, 2 Jan 20200.48170
Wed, 1 Jan 20200.48170

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"