1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2019

National Bank of Georgia TRY rates in 2019

Average 1 TRY = 0.49666 GEL

The mean of all 365 publications in 2019, ranging from 0.44300 to 0.53740 GEL.

0.450.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.48210
Mon, 30 Dec 20190.48230
Sun, 29 Dec 20190.48230
Sat, 28 Dec 20190.48230
Fri, 27 Dec 20190.48300
Thu, 26 Dec 20190.48420
Wed, 25 Dec 20190.48210
Tue, 24 Dec 20190.48410
Mon, 23 Dec 20190.48920
Sun, 22 Dec 20190.48920
Sat, 21 Dec 20190.48920
Fri, 20 Dec 20190.48970
Thu, 19 Dec 20190.49220
Wed, 18 Dec 20190.49540
Tue, 17 Dec 20190.49320
Mon, 16 Dec 20190.49510
Sun, 15 Dec 20190.49510
Sat, 14 Dec 20190.49510
Fri, 13 Dec 20190.49560
Thu, 12 Dec 20190.49750
Wed, 11 Dec 20190.50110
Tue, 10 Dec 20190.50770
Mon, 9 Dec 20190.51130
Sun, 8 Dec 20190.51130
Sat, 7 Dec 20190.51130
Fri, 6 Dec 20190.51290
Thu, 5 Dec 20190.51500
Wed, 4 Dec 20190.51600
Tue, 3 Dec 20190.51520
Mon, 2 Dec 20190.51620
Sun, 1 Dec 20190.51620
Sat, 30 Nov 20190.51620
Fri, 29 Nov 20190.51610
Thu, 28 Nov 20190.51640
Wed, 27 Nov 20190.51690
Tue, 26 Nov 20190.51780
Mon, 25 Nov 20190.52230
Sun, 24 Nov 20190.52230
Sat, 23 Nov 20190.52230
Fri, 22 Nov 20190.52290
Thu, 21 Nov 20190.52290
Wed, 20 Nov 20190.52030
Tue, 19 Nov 20190.51820
Mon, 18 Nov 20190.51690
Sun, 17 Nov 20190.51690
Sat, 16 Nov 20190.51690
Fri, 15 Nov 20190.51350
Thu, 14 Nov 20190.51320
Wed, 13 Nov 20190.51300
Tue, 12 Nov 20190.51300
Mon, 11 Nov 20190.51430
Sun, 10 Nov 20190.51430
Sat, 9 Nov 20190.51430
Fri, 8 Nov 20190.51470
Thu, 7 Nov 20190.51440
Wed, 6 Nov 20190.51570
Tue, 5 Nov 20190.52070
Mon, 4 Nov 20190.51610
Sun, 3 Nov 20190.51610
Sat, 2 Nov 20190.51610
Fri, 1 Nov 20190.51800
Thu, 31 Oct 20190.51580
Wed, 30 Oct 20190.51500
Tue, 29 Oct 20190.51340
Mon, 28 Oct 20190.51110
Sun, 27 Oct 20190.51110
Sat, 26 Oct 20190.51110
Fri, 25 Oct 20190.51340
Thu, 24 Oct 20190.51420
Wed, 23 Oct 20190.50920
Tue, 22 Oct 20190.51020
Mon, 21 Oct 20190.51340
Sun, 20 Oct 20190.51340
Sat, 19 Oct 20190.51340
Fri, 18 Oct 20190.50410
Thu, 17 Oct 20190.50280
Wed, 16 Oct 20190.50320
Tue, 15 Oct 20190.50550
Mon, 14 Oct 20190.50550
Sun, 13 Oct 20190.50550
Sat, 12 Oct 20190.50550
Fri, 11 Oct 20190.50470
Thu, 10 Oct 20190.50700
Wed, 9 Oct 20190.50860
Tue, 8 Oct 20190.51690
Mon, 7 Oct 20190.52040
Sun, 6 Oct 20190.52040
Sat, 5 Oct 20190.52040
Fri, 4 Oct 20190.52140
Thu, 3 Oct 20190.51870
Wed, 2 Oct 20190.52290
Tue, 1 Oct 20190.52720
Mon, 30 Sep 20190.52180
Sun, 29 Sep 20190.52180
Sat, 28 Sep 20190.52180
Fri, 27 Sep 20190.52650
Thu, 26 Sep 20190.52270
Wed, 25 Sep 20190.52280
Tue, 24 Sep 20190.51940
Mon, 23 Sep 20190.52250
Sun, 22 Sep 20190.52250
Sat, 21 Sep 20190.52250
Fri, 20 Sep 20190.52070
Thu, 19 Sep 20190.52240
Wed, 18 Sep 20190.51710
Tue, 17 Sep 20190.51790
Mon, 16 Sep 20190.52150
Sun, 15 Sep 20190.52150
Sat, 14 Sep 20190.52150
Fri, 13 Sep 20190.51530
Thu, 12 Sep 20190.51310
Wed, 11 Sep 20190.51490
Tue, 10 Sep 20190.51810
Mon, 9 Sep 20190.51860
Sun, 8 Sep 20190.51860
Sat, 7 Sep 20190.51860
Fri, 6 Sep 20190.52000
Thu, 5 Sep 20190.52200
Wed, 4 Sep 20190.51450
Tue, 3 Sep 20190.50930
Mon, 2 Sep 20190.50540
Sun, 1 Sep 20190.50540
Sat, 31 Aug 20190.50540
Fri, 30 Aug 20190.50380
Thu, 29 Aug 20190.50480
Wed, 28 Aug 20190.50480
Tue, 27 Aug 20190.50490
Mon, 26 Aug 20190.50720
Sun, 25 Aug 20190.50720
Sat, 24 Aug 20190.50720
Fri, 23 Aug 20190.50860
Thu, 22 Aug 20190.51380
Wed, 21 Aug 20190.51200
Tue, 20 Aug 20190.52290
Mon, 19 Aug 20190.52650
Sun, 18 Aug 20190.52650
Sat, 17 Aug 20190.52650
Fri, 16 Aug 20190.52090
Thu, 15 Aug 20190.52200
Wed, 14 Aug 20190.52000
Tue, 13 Aug 20190.52440
Mon, 12 Aug 20190.53310
Sun, 11 Aug 20190.53310
Sat, 10 Aug 20190.53310
Fri, 9 Aug 20190.53590
Thu, 8 Aug 20190.53480
Wed, 7 Aug 20190.52960
Tue, 6 Aug 20190.52050
Mon, 5 Aug 20190.51610
Sun, 4 Aug 20190.51610
Sat, 3 Aug 20190.51610
Fri, 2 Aug 20190.52520
Thu, 1 Aug 20190.53740
Wed, 31 Jul 20190.52830
Tue, 30 Jul 20190.52110
Mon, 29 Jul 20190.51800
Sun, 28 Jul 20190.51800
Sat, 27 Jul 20190.51800
Fri, 26 Jul 20190.51050
Thu, 25 Jul 20190.50700
Wed, 24 Jul 20190.51000
Tue, 23 Jul 20190.50770
Mon, 22 Jul 20190.51090
Sun, 21 Jul 20190.51090
Sat, 20 Jul 20190.51090
Fri, 19 Jul 20190.50400
Thu, 18 Jul 20190.50500
Wed, 17 Jul 20190.50070
Tue, 16 Jul 20190.50000
Mon, 15 Jul 20190.49840
Sun, 14 Jul 20190.49840
Sat, 13 Jul 20190.49840
Fri, 12 Jul 20190.50220
Thu, 11 Jul 20190.49650
Wed, 10 Jul 20190.51020
Tue, 9 Jul 20190.49470
Mon, 8 Jul 20190.49940
Sun, 7 Jul 20190.49940
Sat, 6 Jul 20190.49940
Fri, 5 Jul 20190.50130
Thu, 4 Jul 20190.49960
Wed, 3 Jul 20190.49850
Tue, 2 Jul 20190.49650
Mon, 1 Jul 20190.49690
Sun, 30 Jun 20190.49690
Sat, 29 Jun 20190.49690
Fri, 28 Jun 20190.49860
Thu, 27 Jun 20190.49320
Wed, 26 Jun 20190.48900
Tue, 25 Jun 20190.48580
Mon, 24 Jun 20190.47960
Sun, 23 Jun 20190.47960
Sat, 22 Jun 20190.47960
Fri, 21 Jun 20190.48400
Thu, 20 Jun 20190.47510
Wed, 19 Jun 20190.47410
Tue, 18 Jun 20190.46910
Mon, 17 Jun 20190.46630
Sun, 16 Jun 20190.46630
Sat, 15 Jun 20190.46630
Fri, 14 Jun 20190.46870
Thu, 13 Jun 20190.47030
Wed, 12 Jun 20190.47170
Tue, 11 Jun 20190.47220
Mon, 10 Jun 20190.46850
Sun, 9 Jun 20190.46850
Sat, 8 Jun 20190.46850
Fri, 7 Jun 20190.47520
Thu, 6 Jun 20190.48220
Wed, 5 Jun 20190.47460
Tue, 4 Jun 20190.47340
Mon, 3 Jun 20190.47490
Sun, 2 Jun 20190.47490
Sat, 1 Jun 20190.47490
Fri, 31 May 20190.47380
Thu, 30 May 20190.46560
Wed, 29 May 20190.46110
Tue, 28 May 20190.45940
Mon, 27 May 20190.45800
Sun, 26 May 20190.45800
Sat, 25 May 20190.45800
Fri, 24 May 20190.45310
Thu, 23 May 20190.45590
Wed, 22 May 20190.45730
Tue, 21 May 20190.45420
Mon, 20 May 20190.45250
Sun, 19 May 20190.45250
Sat, 18 May 20190.45250
Fri, 17 May 20190.45670
Thu, 16 May 20190.45230
Wed, 15 May 20190.45500
Tue, 14 May 20190.44790
Mon, 13 May 20190.44730
Sun, 12 May 20190.44730
Sat, 11 May 20190.44730
Fri, 10 May 20190.44300
Thu, 9 May 20190.44300
Wed, 8 May 20190.44420
Tue, 7 May 20190.45140
Mon, 6 May 20190.45320
Sun, 5 May 20190.45320
Sat, 4 May 20190.45320
Fri, 3 May 20190.45330
Thu, 2 May 20190.45330
Wed, 1 May 20190.45360
Tue, 30 Apr 20190.45780
Mon, 29 Apr 20190.45780
Sun, 28 Apr 20190.45780
Sat, 27 Apr 20190.45780
Fri, 26 Apr 20190.45780
Thu, 25 Apr 20190.45950
Wed, 24 Apr 20190.46240
Tue, 23 Apr 20190.46250
Mon, 22 Apr 20190.46460
Sun, 21 Apr 20190.46460
Sat, 20 Apr 20190.46460
Fri, 19 Apr 20190.46230
Thu, 18 Apr 20190.46840
Wed, 17 Apr 20190.46310
Tue, 16 Apr 20190.46480
Mon, 15 Apr 20190.46390
Sun, 14 Apr 20190.46390
Sat, 13 Apr 20190.46390
Fri, 12 Apr 20190.47050
Thu, 11 Apr 20190.47310
Wed, 10 Apr 20190.47320
Tue, 9 Apr 20190.47320
Mon, 8 Apr 20190.48110
Sun, 7 Apr 20190.48110
Sat, 6 Apr 20190.48110
Fri, 5 Apr 20190.47690
Thu, 4 Apr 20190.47810
Wed, 3 Apr 20190.48540
Tue, 2 Apr 20190.48350
Mon, 1 Apr 20190.47640
Sun, 31 Mar 20190.47640
Sat, 30 Mar 20190.47640
Fri, 29 Mar 20190.48250
Thu, 28 Mar 20190.49640
Wed, 27 Mar 20190.48780
Tue, 26 Mar 20190.47430
Mon, 25 Mar 20190.48300
Sun, 24 Mar 20190.48300
Sat, 23 Mar 20190.48300
Fri, 22 Mar 20190.49170
Thu, 21 Mar 20190.48950
Wed, 20 Mar 20190.49020
Tue, 19 Mar 20190.49120
Mon, 18 Mar 20190.49100
Sun, 17 Mar 20190.49100
Sat, 16 Mar 20190.49100
Fri, 15 Mar 20190.49120
Thu, 14 Mar 20190.49190
Wed, 13 Mar 20190.49260
Tue, 12 Mar 20190.49420
Mon, 11 Mar 20190.49420
Sun, 10 Mar 20190.49420
Sat, 9 Mar 20190.49420
Fri, 8 Mar 20190.49420
Thu, 7 Mar 20190.49860
Wed, 6 Mar 20190.49780
Tue, 5 Mar 20190.49550
Mon, 4 Mar 20190.49890
Sun, 3 Mar 20190.49890
Sat, 2 Mar 20190.49890
Fri, 1 Mar 20190.50350
Thu, 28 Feb 20190.50840
Wed, 27 Feb 20190.50530
Tue, 26 Feb 20190.50410
Mon, 25 Feb 20190.49860
Sun, 24 Feb 20190.49860
Sat, 23 Feb 20190.49860
Fri, 22 Feb 20190.49940
Thu, 21 Feb 20190.50090
Wed, 20 Feb 20190.49880
Tue, 19 Feb 20190.49840
Mon, 18 Feb 20190.50100
Sun, 17 Feb 20190.50100
Sat, 16 Feb 20190.50100
Fri, 15 Feb 20190.49910
Thu, 14 Feb 20190.50220
Wed, 13 Feb 20190.50230
Tue, 12 Feb 20190.50160
Mon, 11 Feb 20190.50390
Sun, 10 Feb 20190.50390
Sat, 9 Feb 20190.50390
Fri, 8 Feb 20190.50450
Thu, 7 Feb 20190.50800
Wed, 6 Feb 20190.50900
Tue, 5 Feb 20190.50770
Mon, 4 Feb 20190.51090
Sun, 3 Feb 20190.51090
Sat, 2 Feb 20190.51090
Fri, 1 Feb 20190.51010
Thu, 31 Jan 20190.50350
Wed, 30 Jan 20190.49740
Tue, 29 Jan 20190.50190
Mon, 28 Jan 20190.50330
Sun, 27 Jan 20190.50330
Sat, 26 Jan 20190.50330
Fri, 25 Jan 20190.50400
Thu, 24 Jan 20190.50030
Wed, 23 Jan 20190.49660
Tue, 22 Jan 20190.49830
Mon, 21 Jan 20190.49740
Sun, 20 Jan 20190.49740
Sat, 19 Jan 20190.49740
Fri, 18 Jan 20190.49720
Thu, 17 Jan 20190.49200
Wed, 16 Jan 20190.48990
Tue, 15 Jan 20190.48330
Mon, 14 Jan 20190.49010
Sun, 13 Jan 20190.49010
Sat, 12 Jan 20190.49010
Fri, 11 Jan 20190.49050
Thu, 10 Jan 20190.48350
Wed, 9 Jan 20190.48850
Tue, 8 Jan 20190.49410
Mon, 7 Jan 20190.49410
Sun, 6 Jan 20190.49410
Sat, 5 Jan 20190.49410
Fri, 4 Jan 20190.48880
Thu, 3 Jan 20190.50540
Wed, 2 Jan 20190.50540
Tue, 1 Jan 20190.50540

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"