1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2022

National Bank of Georgia TRY rates in 2022

Average 1 TRY = 0.17841 GEL

The mean of all 250 publications in 2022, ranging from 0.14270 to 0.23660 GEL.

0.150.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.14430
Fri, 30 Dec 20220.14480
Thu, 29 Dec 20220.14460
Wed, 28 Dec 20220.14440
Tue, 27 Dec 20220.14460
Sat, 24 Dec 20220.14390
Fri, 23 Dec 20220.14320
Thu, 22 Dec 20220.14270
Wed, 21 Dec 20220.14290
Tue, 20 Dec 20220.14300
Sat, 17 Dec 20220.14300
Fri, 16 Dec 20220.14310
Thu, 15 Dec 20220.14340
Wed, 14 Dec 20220.14360
Tue, 13 Dec 20220.14360
Sat, 10 Dec 20220.14370
Fri, 9 Dec 20220.14400
Thu, 8 Dec 20220.14430
Wed, 7 Dec 20220.14460
Tue, 6 Dec 20220.14480
Sat, 3 Dec 20220.14520
Fri, 2 Dec 20220.14550
Thu, 1 Dec 20220.14580
Wed, 30 Nov 20220.14570
Tue, 29 Nov 20220.14550
Sat, 26 Nov 20220.14540
Fri, 25 Nov 20220.14560
Wed, 23 Nov 20220.14600
Tue, 22 Nov 20220.14590
Sat, 19 Nov 20220.14600
Fri, 18 Nov 20220.14650
Thu, 17 Nov 20220.14720
Wed, 16 Nov 20220.14640
Tue, 15 Nov 20220.14600
Sat, 12 Nov 20220.14650
Fri, 11 Nov 20220.14650
Thu, 10 Nov 20220.14690
Wed, 9 Nov 20220.14710
Tue, 8 Nov 20220.14690
Sat, 5 Nov 20220.14720
Fri, 4 Nov 20220.14760
Thu, 3 Nov 20220.14820
Wed, 2 Nov 20220.14860
Tue, 1 Nov 20220.14910
Sat, 29 Oct 20220.14920
Fri, 28 Oct 20220.14960
Thu, 27 Oct 20220.14950
Wed, 26 Oct 20220.14900
Tue, 25 Oct 20220.14820
Sat, 22 Oct 20220.14820
Fri, 21 Oct 20220.14870
Thu, 20 Oct 20220.14880
Wed, 19 Oct 20220.14860
Tue, 18 Oct 20220.14870
Fri, 14 Oct 20220.14920
Thu, 13 Oct 20220.14990
Wed, 12 Oct 20220.15020
Tue, 11 Oct 20220.15060
Sat, 8 Oct 20220.15070
Fri, 7 Oct 20220.15100
Thu, 6 Oct 20220.15100
Wed, 5 Oct 20220.15150
Tue, 4 Oct 20220.15200
Sat, 1 Oct 20220.15250
Fri, 30 Sep 20220.15290
Thu, 29 Sep 20220.15310
Wed, 28 Sep 20220.15360
Tue, 27 Sep 20220.15360
Sat, 24 Sep 20220.15370
Fri, 23 Sep 20220.15450
Thu, 22 Sep 20220.15520
Wed, 21 Sep 20220.15550
Tue, 20 Sep 20220.15540
Sat, 17 Sep 20220.15460
Fri, 16 Sep 20220.15500
Thu, 15 Sep 20220.15500
Wed, 14 Sep 20220.15550
Tue, 13 Sep 20220.15540
Sat, 10 Sep 20220.15600
Fri, 9 Sep 20220.15650
Thu, 8 Sep 20220.15720
Wed, 7 Sep 20220.15750
Tue, 6 Sep 20220.15800
Sat, 3 Sep 20220.15890
Fri, 2 Sep 20220.15950
Thu, 1 Sep 20220.15940
Wed, 31 Aug 20220.15980
Tue, 30 Aug 20220.15730
Sat, 27 Aug 20220.15740
Fri, 26 Aug 20220.15800
Thu, 25 Aug 20220.15530
Wed, 24 Aug 20220.15440
Tue, 23 Aug 20220.15390
Sat, 20 Aug 20220.15410
Fri, 19 Aug 20220.15520
Thu, 18 Aug 20220.15600
Wed, 17 Aug 20220.15600
Tue, 16 Aug 20220.15520
Sat, 13 Aug 20220.15080
Fri, 12 Aug 20220.15040
Thu, 11 Aug 20220.15080
Wed, 10 Aug 20220.15100
Tue, 9 Aug 20220.15110
Sat, 6 Aug 20220.15130
Fri, 5 Aug 20220.15160
Thu, 4 Aug 20220.15220
Wed, 3 Aug 20220.15270
Tue, 2 Aug 20220.15330
Sat, 30 Jul 20220.15440
Fri, 29 Jul 20220.15450
Thu, 28 Jul 20220.15530
Wed, 27 Jul 20220.15630
Tue, 26 Jul 20220.15650
Sat, 23 Jul 20220.15760
Fri, 22 Jul 20220.15860
Thu, 21 Jul 20220.16030
Wed, 20 Jul 20220.16090
Tue, 19 Jul 20220.16190
Sat, 16 Jul 20220.16360
Fri, 15 Jul 20220.16330
Thu, 14 Jul 20220.16420
Wed, 13 Jul 20220.16530
Tue, 12 Jul 20220.16590
Sat, 9 Jul 20220.16680
Fri, 8 Jul 20220.16850
Thu, 7 Jul 20220.16830
Wed, 6 Jul 20220.16910
Tue, 5 Jul 20220.17100
Sat, 2 Jul 20220.17360
Fri, 1 Jul 20220.17620
Thu, 30 Jun 20220.17580
Wed, 29 Jun 20220.17620
Tue, 28 Jun 20220.17560
Sat, 25 Jun 20220.16900
Fri, 24 Jun 20220.16900
Thu, 23 Jun 20220.16900
Wed, 22 Jun 20220.16870
Tue, 21 Jun 20220.16930
Sat, 18 Jun 20220.16890
Fri, 17 Jun 20220.16960
Thu, 16 Jun 20220.17030
Wed, 15 Jun 20220.17160
Tue, 14 Jun 20220.17210
Sat, 11 Jun 20220.17360
Fri, 10 Jun 20220.17240
Thu, 9 Jun 20220.17290
Wed, 8 Jun 20220.17680
Tue, 7 Jun 20220.17860
Sat, 4 Jun 20220.18000
Fri, 3 Jun 20220.18260
Thu, 2 Jun 20220.18420
Wed, 1 Jun 20220.18430
Tue, 31 May 20220.18050
Sat, 28 May 20220.17480
Thu, 26 May 20220.17550
Wed, 25 May 20220.17790
Tue, 24 May 20220.18200
Sat, 21 May 20220.18210
Fri, 20 May 20220.18320
Thu, 19 May 20220.18460
Wed, 18 May 20220.18710
Tue, 17 May 20220.19060
Sat, 14 May 20220.19460
Thu, 12 May 20220.19740
Wed, 11 May 20220.19890
Sat, 7 May 20220.20290
Fri, 6 May 20220.20450
Thu, 5 May 20220.20490
Wed, 4 May 20220.20390
Tue, 3 May 20220.20550
Sat, 30 Apr 20220.20630
Fri, 29 Apr 20220.20660
Thu, 28 Apr 20220.20590
Wed, 27 Apr 20220.20540
Fri, 22 Apr 20220.20670
Thu, 21 Apr 20220.20640
Wed, 20 Apr 20220.20820
Tue, 19 Apr 20220.20900
Sat, 16 Apr 20220.20980
Fri, 15 Apr 20220.21030
Thu, 14 Apr 20220.21130
Wed, 13 Apr 20220.21000
Tue, 12 Apr 20220.20880
Sat, 9 Apr 20220.20850
Fri, 8 Apr 20220.20900
Thu, 7 Apr 20220.20920
Wed, 6 Apr 20220.20960
Tue, 5 Apr 20220.21010
Sat, 2 Apr 20220.21040
Fri, 1 Apr 20220.21060
Thu, 31 Mar 20220.21130
Wed, 30 Mar 20220.21140
Tue, 29 Mar 20220.21510
Sat, 26 Mar 20220.21730
Fri, 25 Mar 20220.21790
Thu, 24 Mar 20220.21840
Wed, 23 Mar 20220.21830
Tue, 22 Mar 20220.21720
Sat, 19 Mar 20220.21680
Fri, 18 Mar 20220.21890
Thu, 17 Mar 20220.21970
Wed, 16 Mar 20220.21740
Tue, 15 Mar 20220.21890
Sat, 12 Mar 20220.21580
Fri, 11 Mar 20220.22460
Thu, 10 Mar 20220.23250
Tue, 8 Mar 20220.23660
Sat, 5 Mar 20220.23010
Thu, 3 Mar 20220.23050
Wed, 2 Mar 20220.23140
Tue, 1 Mar 20220.23160
Sat, 26 Feb 20220.22380
Fri, 25 Feb 20220.21800
Thu, 24 Feb 20220.21850
Wed, 23 Feb 20220.21790
Tue, 22 Feb 20220.21830
Sat, 19 Feb 20220.21840
Fri, 18 Feb 20220.22020
Thu, 17 Feb 20220.21940
Wed, 16 Feb 20220.22190
Tue, 15 Feb 20220.21880
Sat, 12 Feb 20220.21900
Fri, 11 Feb 20220.21800
Thu, 10 Feb 20220.21580
Wed, 9 Feb 20220.21410
Tue, 8 Feb 20220.21730
Sat, 5 Feb 20220.22000
Fri, 4 Feb 20220.22210
Thu, 3 Feb 20220.22510
Wed, 2 Feb 20220.22740
Tue, 1 Feb 20220.22710
Sat, 29 Jan 20220.22400
Fri, 28 Jan 20220.22500
Thu, 27 Jan 20220.22700
Wed, 26 Jan 20220.22690
Tue, 25 Jan 20220.22870
Sat, 22 Jan 20220.22970
Fri, 21 Jan 20220.22930
Wed, 19 Jan 20220.22790
Tue, 18 Jan 20220.22780
Sat, 15 Jan 20220.22710
Fri, 14 Jan 20220.22690
Thu, 13 Jan 20220.22300
Wed, 12 Jan 20220.22360
Tue, 11 Jan 20220.22430
Fri, 7 Jan 20220.22520
Thu, 6 Jan 20220.23010
Wed, 5 Jan 20220.23060
Tue, 4 Jan 20220.23090
Sat, 1 Jan 20220.23120

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"