1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2024

National Bank of Georgia TRY rates in 2024

Average 1 TRY = 0.082876 GEL

The mean of all 252 publications in 2024, ranging from 0.079000 to 0.090300 GEL.

0.080.0850.09Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.079500
Sat, 28 Dec 20240.079300
Fri, 27 Dec 20240.079500
Thu, 26 Dec 20240.079800
Wed, 25 Dec 20240.079800
Tue, 24 Dec 20240.079900
Sat, 21 Dec 20240.079800
Fri, 20 Dec 20240.080100
Thu, 19 Dec 20240.080000
Wed, 18 Dec 20240.080400
Tue, 17 Dec 20240.080500
Sat, 14 Dec 20240.081400
Fri, 13 Dec 20240.081700
Thu, 12 Dec 20240.081200
Wed, 11 Dec 20240.080200
Tue, 10 Dec 20240.080200
Sat, 7 Dec 20240.079800
Fri, 6 Dec 20240.081400
Thu, 5 Dec 20240.081900
Wed, 4 Dec 20240.082700
Tue, 3 Dec 20240.082000
Sat, 30 Nov 20240.080100
Fri, 29 Nov 20240.079200
Thu, 28 Nov 20240.079100
Wed, 27 Nov 20240.079100
Tue, 26 Nov 20240.079300
Sat, 23 Nov 20240.079200
Fri, 22 Nov 20240.079400
Thu, 21 Nov 20240.079700
Wed, 20 Nov 20240.079200
Tue, 19 Nov 20240.079100
Sat, 16 Nov 20240.079300
Fri, 15 Nov 20240.079500
Thu, 14 Nov 20240.079600
Wed, 13 Nov 20240.079500
Tue, 12 Nov 20240.079500
Sat, 9 Nov 20240.079300
Fri, 8 Nov 20240.079800
Thu, 7 Nov 20240.079600
Wed, 6 Nov 20240.079300
Tue, 5 Nov 20240.079400
Sat, 2 Nov 20240.079400
Fri, 1 Nov 20240.080100
Thu, 31 Oct 20240.080100
Wed, 30 Oct 20240.080000
Tue, 29 Oct 20240.079500
Sat, 26 Oct 20240.079300
Fri, 25 Oct 20240.079300
Thu, 24 Oct 20240.079300
Wed, 23 Oct 20240.079600
Tue, 22 Oct 20240.079500
Sat, 19 Oct 20240.079200
Fri, 18 Oct 20240.079500
Thu, 17 Oct 20240.079300
Wed, 16 Oct 20240.079600
Sat, 12 Oct 20240.079500
Fri, 11 Oct 20240.079700
Thu, 10 Oct 20240.079600
Wed, 9 Oct 20240.079500
Tue, 8 Oct 20240.080100
Sat, 5 Oct 20240.079900
Fri, 4 Oct 20240.080000
Thu, 3 Oct 20240.079800
Wed, 2 Oct 20240.079900
Tue, 1 Oct 20240.079900
Sat, 28 Sep 20240.079900
Fri, 27 Sep 20240.079900
Thu, 26 Sep 20240.079900
Wed, 25 Sep 20240.079900
Tue, 24 Sep 20240.079800
Sat, 21 Sep 20240.080000
Fri, 20 Sep 20240.080100
Thu, 19 Sep 20240.079600
Wed, 18 Sep 20240.079300
Tue, 17 Sep 20240.079400
Sat, 14 Sep 20240.079500
Fri, 13 Sep 20240.079400
Thu, 12 Sep 20240.079300
Wed, 11 Sep 20240.079200
Tue, 10 Sep 20240.079100
Sat, 7 Sep 20240.079200
Fri, 6 Sep 20240.079300
Thu, 5 Sep 20240.079200
Wed, 4 Sep 20240.079200
Tue, 3 Sep 20240.079100
Sat, 31 Aug 20240.079000
Fri, 30 Aug 20240.079000
Wed, 28 Aug 20240.079300
Tue, 27 Aug 20240.079400
Sat, 24 Aug 20240.079300
Fri, 23 Aug 20240.079900
Thu, 22 Aug 20240.079800
Wed, 21 Aug 20240.079800
Tue, 20 Aug 20240.079700
Sat, 17 Aug 20240.079900
Fri, 16 Aug 20240.080000
Thu, 15 Aug 20240.080200
Wed, 14 Aug 20240.080400
Tue, 13 Aug 20240.080300
Sat, 10 Aug 20240.080300
Fri, 9 Aug 20240.080800
Thu, 8 Aug 20240.080600
Wed, 7 Aug 20240.080500
Tue, 6 Aug 20240.081100
Sat, 3 Aug 20240.081600
Fri, 2 Aug 20240.081900
Thu, 1 Aug 20240.081900
Wed, 31 Jul 20240.082300
Tue, 30 Jul 20240.082200
Sat, 27 Jul 20240.082000
Fri, 26 Jul 20240.082100
Thu, 25 Jul 20240.082600
Wed, 24 Jul 20240.082700
Tue, 23 Jul 20240.082200
Sat, 20 Jul 20240.081600
Fri, 19 Jul 20240.081500
Thu, 18 Jul 20240.081500
Wed, 17 Jul 20240.081500
Tue, 16 Jul 20240.082000
Sat, 13 Jul 20240.082600
Fri, 12 Jul 20240.082800
Thu, 11 Jul 20240.083500
Wed, 10 Jul 20240.083900
Tue, 9 Jul 20240.083800
Sat, 6 Jul 20240.084400
Fri, 5 Jul 20240.085500
Thu, 4 Jul 20240.085900
Wed, 3 Jul 20240.085400
Tue, 2 Jul 20240.085700
Sat, 29 Jun 20240.085400
Fri, 28 Jun 20240.086100
Thu, 27 Jun 20240.085700
Wed, 26 Jun 20240.085900
Tue, 25 Jun 20240.085200
Sat, 22 Jun 20240.085300
Fri, 21 Jun 20240.085700
Thu, 20 Jun 20240.086200
Wed, 19 Jun 20240.087700
Tue, 18 Jun 20240.087300
Sat, 15 Jun 20240.087800
Fri, 14 Jun 20240.088800
Thu, 13 Jun 20240.088500
Wed, 12 Jun 20240.088500
Tue, 11 Jun 20240.087700
Sat, 8 Jun 20240.087500
Fri, 7 Jun 20240.087600
Thu, 6 Jun 20240.086100
Wed, 5 Jun 20240.085900
Tue, 4 Jun 20240.086700
Sat, 1 Jun 20240.086800
Fri, 31 May 20240.086600
Thu, 30 May 20240.086500
Wed, 29 May 20240.086500
Tue, 28 May 20240.086000
Sat, 25 May 20240.084500
Fri, 24 May 20240.084600
Thu, 23 May 20240.084700
Wed, 22 May 20240.084700
Tue, 21 May 20240.085600
Sat, 18 May 20240.085500
Fri, 17 May 20240.085700
Thu, 16 May 20240.084700
Wed, 15 May 20240.083300
Tue, 14 May 20240.083200
Sat, 11 May 20240.082900
Thu, 9 May 20240.083100
Wed, 8 May 20240.083100
Sat, 4 May 20240.082800
Fri, 3 May 20240.082800
Thu, 2 May 20240.082500
Wed, 1 May 20240.082900
Tue, 30 Apr 20240.082900
Sat, 27 Apr 20240.082200
Fri, 26 Apr 20240.082700
Thu, 25 Apr 20240.082700
Wed, 24 Apr 20240.082200
Tue, 23 Apr 20240.082100
Sat, 20 Apr 20240.081900
Fri, 19 Apr 20240.082200
Thu, 18 Apr 20240.082200
Wed, 17 Apr 20240.082200
Tue, 16 Apr 20240.082400
Sat, 13 Apr 20240.082600
Fri, 12 Apr 20240.082800
Thu, 11 Apr 20240.082900
Tue, 9 Apr 20240.083500
Sat, 6 Apr 20240.083700
Fri, 5 Apr 20240.084200
Thu, 4 Apr 20240.083900
Wed, 3 Apr 20240.083300
Tue, 2 Apr 20240.082900
Sat, 30 Mar 20240.083300
Fri, 29 Mar 20240.083400
Thu, 28 Mar 20240.084000
Wed, 27 Mar 20240.084000
Tue, 26 Mar 20240.084000
Sat, 23 Mar 20240.084400
Fri, 22 Mar 20240.083500
Thu, 21 Mar 20240.083700
Wed, 20 Mar 20240.083900
Tue, 19 Mar 20240.083900
Sat, 16 Mar 20240.083800
Fri, 15 Mar 20240.083300
Thu, 14 Mar 20240.082800
Wed, 13 Mar 20240.082900
Tue, 12 Mar 20240.083000
Fri, 8 Mar 20240.083400
Thu, 7 Mar 20240.083800
Wed, 6 Mar 20240.084100
Tue, 5 Mar 20240.084400
Sat, 2 Mar 20240.084900
Fri, 1 Mar 20240.085200
Thu, 29 Feb 20240.085300
Wed, 28 Feb 20240.085300
Tue, 27 Feb 20240.085200
Sat, 24 Feb 20240.085300
Fri, 23 Feb 20240.085400
Thu, 22 Feb 20240.085600
Wed, 21 Feb 20240.085700
Tue, 20 Feb 20240.085700
Sat, 17 Feb 20240.085800
Fri, 16 Feb 20240.086000
Thu, 15 Feb 20240.086100
Wed, 14 Feb 20240.086300
Tue, 13 Feb 20240.086400
Sat, 10 Feb 20240.086500
Fri, 9 Feb 20240.086800
Thu, 8 Feb 20240.086900
Wed, 7 Feb 20240.087100
Tue, 6 Feb 20240.087200
Sat, 3 Feb 20240.087600
Fri, 2 Feb 20240.088200
Thu, 1 Feb 20240.088300
Wed, 31 Jan 20240.088400
Tue, 30 Jan 20240.088200
Sat, 27 Jan 20240.088200
Fri, 26 Jan 20240.088400
Thu, 25 Jan 20240.088200
Wed, 24 Jan 20240.088000
Tue, 23 Jan 20240.087900
Fri, 19 Jan 20240.088200
Thu, 18 Jan 20240.088300
Wed, 17 Jan 20240.088300
Tue, 16 Jan 20240.088300
Sat, 13 Jan 20240.088900
Fri, 12 Jan 20240.089400
Thu, 11 Jan 20240.089700
Wed, 10 Jan 20240.089800
Tue, 9 Jan 20240.089900
Sat, 6 Jan 20240.090000
Fri, 5 Jan 20240.090300
Thu, 4 Jan 20240.090300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"