1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2014

National Bank of Georgia TRY rates in 2014

Average 1 TRY = 0.80755 GEL

The mean of all 365 publications in 2014, ranging from 0.75840 to 0.87250 GEL.

0.750.800.85Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.80400
Tue, 30 Dec 20140.80390
Mon, 29 Dec 20140.80460
Sun, 28 Dec 20140.80460
Sat, 27 Dec 20140.80460
Fri, 26 Dec 20140.81120
Thu, 25 Dec 20140.81380
Wed, 24 Dec 20140.81890
Tue, 23 Dec 20140.82080
Mon, 22 Dec 20140.82120
Sun, 21 Dec 20140.82120
Sat, 20 Dec 20140.82120
Fri, 19 Dec 20140.82380
Thu, 18 Dec 20140.80640
Wed, 17 Dec 20140.78850
Tue, 16 Dec 20140.79450
Mon, 15 Dec 20140.80380
Sun, 14 Dec 20140.80380
Sat, 13 Dec 20140.80380
Fri, 12 Dec 20140.81540
Thu, 11 Dec 20140.83600
Wed, 10 Dec 20140.85160
Tue, 9 Dec 20140.85580
Mon, 8 Dec 20140.87250
Sun, 7 Dec 20140.87250
Sat, 6 Dec 20140.87250
Fri, 5 Dec 20140.84840
Thu, 4 Dec 20140.83200
Wed, 3 Dec 20140.83750
Tue, 2 Dec 20140.82990
Mon, 1 Dec 20140.83080
Sun, 30 Nov 20140.83080
Sat, 29 Nov 20140.83080
Fri, 28 Nov 20140.82850
Thu, 27 Nov 20140.82510
Wed, 26 Nov 20140.81630
Tue, 25 Nov 20140.81730
Mon, 24 Nov 20140.80740
Sun, 23 Nov 20140.80740
Sat, 22 Nov 20140.80740
Fri, 21 Nov 20140.79520
Thu, 20 Nov 20140.79310
Wed, 19 Nov 20140.79410
Tue, 18 Nov 20140.79130
Mon, 17 Nov 20140.78670
Sun, 16 Nov 20140.78670
Sat, 15 Nov 20140.78670
Fri, 14 Nov 20140.78590
Thu, 13 Nov 20140.77960
Wed, 12 Nov 20140.77570
Tue, 11 Nov 20140.78210
Mon, 10 Nov 20140.77260
Sun, 9 Nov 20140.77260
Sat, 8 Nov 20140.77260
Fri, 7 Nov 20140.78390
Thu, 6 Nov 20140.78430
Wed, 5 Nov 20140.78860
Tue, 4 Nov 20140.78830
Mon, 3 Nov 20140.79790
Sun, 2 Nov 20140.79790
Sat, 1 Nov 20140.79790
Fri, 31 Oct 20140.79110
Thu, 30 Oct 20140.79750
Wed, 29 Oct 20140.78880
Tue, 28 Oct 20140.78250
Mon, 27 Oct 20140.78190
Sun, 26 Oct 20140.78190
Sat, 25 Oct 20140.78190
Fri, 24 Oct 20140.78310
Thu, 23 Oct 20140.78020
Wed, 22 Oct 20140.78150
Tue, 21 Oct 20140.77910
Mon, 20 Oct 20140.77870
Sun, 19 Oct 20140.77870
Sat, 18 Oct 20140.77870
Fri, 17 Oct 20140.76890
Thu, 16 Oct 20140.77240
Wed, 15 Oct 20140.77330
Tue, 14 Oct 20140.77330
Mon, 13 Oct 20140.76960
Sun, 12 Oct 20140.76960
Sat, 11 Oct 20140.76960
Fri, 10 Oct 20140.77880
Thu, 9 Oct 20140.76680
Wed, 8 Oct 20140.77010
Tue, 7 Oct 20140.77040
Mon, 6 Oct 20140.77130
Sun, 5 Oct 20140.77130
Sat, 4 Oct 20140.77130
Fri, 3 Oct 20140.77250
Thu, 2 Oct 20140.76860
Wed, 1 Oct 20140.76900
Tue, 30 Sep 20140.76900
Mon, 29 Sep 20140.77820
Sun, 28 Sep 20140.77820
Sat, 27 Sep 20140.77820
Fri, 26 Sep 20140.78170
Thu, 25 Sep 20140.78420
Wed, 24 Sep 20140.78310
Tue, 23 Sep 20140.78070
Mon, 22 Sep 20140.78550
Sun, 21 Sep 20140.78550
Sat, 20 Sep 20140.78550
Fri, 19 Sep 20140.78610
Thu, 18 Sep 20140.79030
Wed, 17 Sep 20140.78670
Tue, 16 Sep 20140.78410
Mon, 15 Sep 20140.79020
Sun, 14 Sep 20140.79020
Sat, 13 Sep 20140.79020
Fri, 12 Sep 20140.79250
Thu, 11 Sep 20140.79310
Wed, 10 Sep 20140.79520
Tue, 9 Sep 20140.80660
Mon, 8 Sep 20140.80640
Sun, 7 Sep 20140.80640
Sat, 6 Sep 20140.80640
Fri, 5 Sep 20140.80950
Thu, 4 Sep 20140.80470
Wed, 3 Sep 20140.79950
Tue, 2 Sep 20140.80380
Mon, 1 Sep 20140.80300
Sun, 31 Aug 20140.80300
Sat, 30 Aug 20140.80300
Fri, 29 Aug 20140.80260
Thu, 28 Aug 20140.80260
Wed, 27 Aug 20140.79890
Tue, 26 Aug 20140.79220
Mon, 25 Aug 20140.79240
Sun, 24 Aug 20140.79240
Sat, 23 Aug 20140.79240
Fri, 22 Aug 20140.79300
Thu, 21 Aug 20140.79500
Wed, 20 Aug 20140.79700
Tue, 19 Aug 20140.79530
Mon, 18 Aug 20140.79860
Sun, 17 Aug 20140.79860
Sat, 16 Aug 20140.79860
Fri, 15 Aug 20140.80200
Thu, 14 Aug 20140.80130
Wed, 13 Aug 20140.79900
Tue, 12 Aug 20140.80430
Mon, 11 Aug 20140.79620
Sun, 10 Aug 20140.79620
Sat, 9 Aug 20140.79620
Fri, 8 Aug 20140.80060
Thu, 7 Aug 20140.79840
Wed, 6 Aug 20140.81420
Tue, 5 Aug 20140.81430
Mon, 4 Aug 20140.80830
Sun, 3 Aug 20140.80830
Sat, 2 Aug 20140.80830
Fri, 1 Aug 20140.81450
Thu, 31 Jul 20140.82130
Wed, 30 Jul 20140.82900
Tue, 29 Jul 20140.83520
Mon, 28 Jul 20140.83680
Sun, 27 Jul 20140.83680
Sat, 26 Jul 20140.83680
Fri, 25 Jul 20140.84040
Thu, 24 Jul 20140.83660
Wed, 23 Jul 20140.82520
Tue, 22 Jul 20140.82580
Mon, 21 Jul 20140.82360
Sun, 20 Jul 20140.82360
Sat, 19 Jul 20140.82360
Fri, 18 Jul 20140.82550
Thu, 17 Jul 20140.82730
Wed, 16 Jul 20140.82870
Tue, 15 Jul 20140.83130
Mon, 14 Jul 20140.83180
Sun, 13 Jul 20140.83180
Sat, 12 Jul 20140.83180
Fri, 11 Jul 20140.83330
Thu, 10 Jul 20140.83250
Wed, 9 Jul 20140.83160
Tue, 8 Jul 20140.82950
Mon, 7 Jul 20140.83090
Sun, 6 Jul 20140.83090
Sat, 5 Jul 20140.83090
Fri, 4 Jul 20140.82920
Thu, 3 Jul 20140.83010
Wed, 2 Jul 20140.83180
Tue, 1 Jul 20140.83170
Mon, 30 Jun 20140.83220
Sun, 29 Jun 20140.83220
Sat, 28 Jun 20140.83220
Fri, 27 Jun 20140.83020
Thu, 26 Jun 20140.82720
Wed, 25 Jun 20140.82970
Tue, 24 Jun 20140.82600
Mon, 23 Jun 20140.82820
Sun, 22 Jun 20140.82820
Sat, 21 Jun 20140.82820
Fri, 20 Jun 20140.83100
Thu, 19 Jun 20140.82520
Wed, 18 Jun 20140.82790
Tue, 17 Jun 20140.82900
Mon, 16 Jun 20140.83210
Sun, 15 Jun 20140.83210
Sat, 14 Jun 20140.83210
Fri, 13 Jun 20140.84180
Thu, 12 Jun 20140.83720
Wed, 11 Jun 20140.84120
Tue, 10 Jun 20140.84640
Mon, 9 Jun 20140.84870
Sun, 8 Jun 20140.84870
Sat, 7 Jun 20140.84870
Fri, 6 Jun 20140.83970
Thu, 5 Jun 20140.83680
Wed, 4 Jun 20140.84150
Tue, 3 Jun 20140.84490
Mon, 2 Jun 20140.84660
Sun, 1 Jun 20140.84660
Sat, 31 May 20140.84660
Fri, 30 May 20140.84780
Thu, 29 May 20140.84220
Wed, 28 May 20140.84250
Tue, 27 May 20140.84760
Mon, 26 May 20140.84760
Sun, 25 May 20140.84760
Sat, 24 May 20140.84760
Fri, 23 May 20140.84240
Thu, 22 May 20140.83410
Wed, 21 May 20140.83160
Tue, 20 May 20140.83440
Mon, 19 May 20140.83290
Sun, 18 May 20140.83290
Sat, 17 May 20140.83290
Fri, 16 May 20140.84510
Thu, 15 May 20140.84740
Wed, 14 May 20140.84980
Tue, 13 May 20140.84920
Mon, 12 May 20140.84920
Sun, 11 May 20140.84920
Sat, 10 May 20140.84920
Fri, 9 May 20140.84920
Thu, 8 May 20140.84020
Wed, 7 May 20140.84060
Tue, 6 May 20140.84000
Mon, 5 May 20140.83700
Sun, 4 May 20140.83700
Sat, 3 May 20140.83700
Fri, 2 May 20140.84030
Thu, 1 May 20140.83700
Wed, 30 Apr 20140.83570
Tue, 29 Apr 20140.82930
Mon, 28 Apr 20140.82700
Sun, 27 Apr 20140.82700
Sat, 26 Apr 20140.82700
Fri, 25 Apr 20140.82260
Thu, 24 Apr 20140.81850
Wed, 23 Apr 20140.82060
Tue, 22 Apr 20140.82320
Mon, 21 Apr 20140.82320
Sun, 20 Apr 20140.82320
Sat, 19 Apr 20140.82320
Fri, 18 Apr 20140.82320
Thu, 17 Apr 20140.82260
Wed, 16 Apr 20140.82380
Tue, 15 Apr 20140.82360
Mon, 14 Apr 20140.82770
Sun, 13 Apr 20140.82770
Sat, 12 Apr 20140.82770
Fri, 11 Apr 20140.83380
Thu, 10 Apr 20140.83470
Wed, 9 Apr 20140.83470
Tue, 8 Apr 20140.82320
Mon, 7 Apr 20140.81890
Sun, 6 Apr 20140.81890
Sat, 5 Apr 20140.81890
Fri, 4 Apr 20140.81900
Thu, 3 Apr 20140.82290
Wed, 2 Apr 20140.81220
Tue, 1 Apr 20140.81150
Mon, 31 Mar 20140.79610
Sun, 30 Mar 20140.79610
Sat, 29 Mar 20140.79610
Fri, 28 Mar 20140.79900
Thu, 27 Mar 20140.78920
Wed, 26 Mar 20140.78220
Tue, 25 Mar 20140.77950
Mon, 24 Mar 20140.77930
Sun, 23 Mar 20140.77930
Sat, 22 Mar 20140.77930
Fri, 21 Mar 20140.77730
Thu, 20 Mar 20140.77880
Wed, 19 Mar 20140.77650
Tue, 18 Mar 20140.77640
Mon, 17 Mar 20140.77520
Sun, 16 Mar 20140.77520
Sat, 15 Mar 20140.77520
Fri, 14 Mar 20140.77890
Thu, 13 Mar 20140.77220
Wed, 12 Mar 20140.78240
Tue, 11 Mar 20140.78640
Mon, 10 Mar 20140.79480
Sun, 9 Mar 20140.79480
Sat, 8 Mar 20140.79480
Fri, 7 Mar 20140.78900
Thu, 6 Mar 20140.78690
Wed, 5 Mar 20140.79110
Tue, 4 Mar 20140.79030
Mon, 3 Mar 20140.79030
Sun, 2 Mar 20140.79030
Sat, 1 Mar 20140.79030
Fri, 28 Feb 20140.78070
Thu, 27 Feb 20140.79200
Wed, 26 Feb 20140.79180
Tue, 25 Feb 20140.79630
Mon, 24 Feb 20140.79020
Sun, 23 Feb 20140.79020
Sat, 22 Feb 20140.79020
Fri, 21 Feb 20140.78400
Thu, 20 Feb 20140.79300
Wed, 19 Feb 20140.79460
Tue, 18 Feb 20140.79310
Mon, 17 Feb 20140.78970
Sun, 16 Feb 20140.78970
Sat, 15 Feb 20140.78970
Fri, 14 Feb 20140.78500
Thu, 13 Feb 20140.78760
Wed, 12 Feb 20140.78570
Tue, 11 Feb 20140.78470
Mon, 10 Feb 20140.78860
Sun, 9 Feb 20140.78860
Sat, 8 Feb 20140.78860
Fri, 7 Feb 20140.79490
Thu, 6 Feb 20140.79080
Wed, 5 Feb 20140.78740
Tue, 4 Feb 20140.78680
Mon, 3 Feb 20140.78610
Sun, 2 Feb 20140.78610
Sat, 1 Feb 20140.78610
Fri, 31 Jan 20140.77810
Thu, 30 Jan 20140.80050
Wed, 29 Jan 20140.78530
Tue, 28 Jan 20140.75840
Mon, 27 Jan 20140.76570
Sun, 26 Jan 20140.76570
Sat, 25 Jan 20140.76570
Fri, 24 Jan 20140.78630
Thu, 23 Jan 20140.78660
Wed, 22 Jan 20140.79430
Tue, 21 Jan 20140.78840
Mon, 20 Jan 20140.80340
Sun, 19 Jan 20140.80340
Sat, 18 Jan 20140.80340
Fri, 17 Jan 20140.80200
Thu, 16 Jan 20140.80100
Wed, 15 Jan 20140.79930
Tue, 14 Jan 20140.80440
Mon, 13 Jan 20140.80160
Sun, 12 Jan 20140.80160
Sat, 11 Jan 20140.80160
Fri, 10 Jan 20140.79700
Thu, 9 Jan 20140.79890
Wed, 8 Jan 20140.79920
Tue, 7 Jan 20140.79920
Mon, 6 Jan 20140.79830
Sun, 5 Jan 20140.79830
Sat, 4 Jan 20140.79830
Fri, 3 Jan 20140.81420
Thu, 2 Jan 20140.81420
Wed, 1 Jan 20140.81420

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"