1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2018

National Bank of Georgia TRY rates in 2018

Average 1 TRY = 0.53797 GEL

The mean of all 365 publications in 2018, ranging from 0.37260 to 0.69400 GEL.

0.400.500.600.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.50760
Sun, 30 Dec 20180.50760
Sat, 29 Dec 20180.50760
Fri, 28 Dec 20180.50440
Thu, 27 Dec 20180.50370
Wed, 26 Dec 20180.50050
Tue, 25 Dec 20180.50200
Mon, 24 Dec 20180.50230
Sun, 23 Dec 20180.50230
Sat, 22 Dec 20180.50230
Fri, 21 Dec 20180.50720
Thu, 20 Dec 20180.49830
Wed, 19 Dec 20180.49930
Tue, 18 Dec 20180.49530
Mon, 17 Dec 20180.49270
Sun, 16 Dec 20180.49270
Sat, 15 Dec 20180.49270
Fri, 14 Dec 20180.49650
Thu, 13 Dec 20180.49400
Wed, 12 Dec 20180.49690
Tue, 11 Dec 20180.50370
Mon, 10 Dec 20180.49920
Sun, 9 Dec 20180.49920
Sat, 8 Dec 20180.49920
Fri, 7 Dec 20180.49670
Thu, 6 Dec 20180.49540
Wed, 5 Dec 20180.50440
Tue, 4 Dec 20180.51430
Mon, 3 Dec 20180.51590
Sun, 2 Dec 20180.51590
Sat, 1 Dec 20180.51590
Fri, 30 Nov 20180.52170
Thu, 29 Nov 20180.50730
Wed, 28 Nov 20180.50730
Tue, 27 Nov 20180.50870
Mon, 26 Nov 20180.50250
Sun, 25 Nov 20180.50250
Sat, 24 Nov 20180.50250
Fri, 23 Nov 20180.50250
Thu, 22 Nov 20180.49770
Wed, 21 Nov 20180.49920
Tue, 20 Nov 20180.50080
Mon, 19 Nov 20180.49880
Sun, 18 Nov 20180.49880
Sat, 17 Nov 20180.49880
Fri, 16 Nov 20180.49440
Thu, 15 Nov 20180.49450
Wed, 14 Nov 20180.49290
Tue, 13 Nov 20180.49710
Mon, 12 Nov 20180.49250
Sun, 11 Nov 20180.49250
Sat, 10 Nov 20180.49250
Fri, 9 Nov 20180.50520
Thu, 8 Nov 20180.51780
Wed, 7 Nov 20180.51370
Tue, 6 Nov 20180.50160
Mon, 5 Nov 20180.49830
Sun, 4 Nov 20180.49830
Sat, 3 Nov 20180.49830
Fri, 2 Nov 20180.48860
Thu, 1 Nov 20180.49460
Wed, 31 Oct 20180.48940
Tue, 30 Oct 20180.48840
Mon, 29 Oct 20180.48000
Sun, 28 Oct 20180.48000
Sat, 27 Oct 20180.48000
Fri, 26 Oct 20180.47430
Thu, 25 Oct 20180.47380
Wed, 24 Oct 20180.46710
Tue, 23 Oct 20180.47650
Mon, 22 Oct 20180.47960
Sun, 21 Oct 20180.47960
Sat, 20 Oct 20180.47960
Fri, 19 Oct 20180.48830
Thu, 18 Oct 20180.47130
Wed, 17 Oct 20180.46420
Tue, 16 Oct 20180.45840
Mon, 15 Oct 20180.44730
Sun, 14 Oct 20180.44730
Sat, 13 Oct 20180.44730
Fri, 12 Oct 20180.44010
Thu, 11 Oct 20180.43220
Wed, 10 Oct 20180.42910
Tue, 9 Oct 20180.42580
Mon, 8 Oct 20180.42450
Sun, 7 Oct 20180.42450
Sat, 6 Oct 20180.42450
Fri, 5 Oct 20180.42580
Thu, 4 Oct 20180.43070
Wed, 3 Oct 20180.43260
Tue, 2 Oct 20180.44180
Mon, 1 Oct 20180.43550
Sun, 30 Sep 20180.43550
Sat, 29 Sep 20180.43550
Fri, 28 Sep 20180.43230
Thu, 27 Sep 20180.42800
Wed, 26 Sep 20180.42730
Tue, 25 Sep 20180.42280
Mon, 24 Sep 20180.41720
Sun, 23 Sep 20180.41720
Sat, 22 Sep 20180.41720
Fri, 21 Sep 20180.41720
Thu, 20 Sep 20180.41560
Wed, 19 Sep 20180.40880
Tue, 18 Sep 20180.41890
Mon, 17 Sep 20180.42870
Sun, 16 Sep 20180.42870
Sat, 15 Sep 20180.42870
Fri, 14 Sep 20180.40660
Thu, 13 Sep 20180.41040
Wed, 12 Sep 20180.40100
Tue, 11 Sep 20180.40200
Mon, 10 Sep 20180.40380
Sun, 9 Sep 20180.40380
Sat, 8 Sep 20180.40380
Fri, 7 Sep 20180.39770
Thu, 6 Sep 20180.39260
Wed, 5 Sep 20180.38590
Tue, 4 Sep 20180.38950
Mon, 3 Sep 20180.39210
Sun, 2 Sep 20180.39210
Sat, 1 Sep 20180.39210
Fri, 31 Aug 20180.38750
Thu, 30 Aug 20180.40110
Wed, 29 Aug 20180.41230
Tue, 28 Aug 20180.41230
Mon, 27 Aug 20180.42470
Sun, 26 Aug 20180.42470
Sat, 25 Aug 20180.42470
Fri, 24 Aug 20180.42720
Thu, 23 Aug 20180.42660
Wed, 22 Aug 20180.42000
Tue, 21 Aug 20180.41930
Mon, 20 Aug 20180.41760
Sun, 19 Aug 20180.41760
Sat, 18 Aug 20180.41760
Fri, 17 Aug 20180.44520
Thu, 16 Aug 20180.42240
Wed, 15 Aug 20180.40000
Tue, 14 Aug 20180.37260
Mon, 13 Aug 20180.42610
Sun, 12 Aug 20180.42610
Sat, 11 Aug 20180.42610
Fri, 10 Aug 20180.45760
Thu, 9 Aug 20180.46500
Wed, 8 Aug 20180.46200
Tue, 7 Aug 20180.47330
Mon, 6 Aug 20180.48160
Sun, 5 Aug 20180.48160
Sat, 4 Aug 20180.48160
Fri, 3 Aug 20180.48280
Thu, 2 Aug 20180.49680
Wed, 1 Aug 20180.50010
Tue, 31 Jul 20180.49950
Mon, 30 Jul 20180.50240
Sun, 29 Jul 20180.50240
Sat, 28 Jul 20180.50240
Fri, 27 Jul 20180.50870
Thu, 26 Jul 20180.50370
Wed, 25 Jul 20180.51490
Tue, 24 Jul 20180.51470
Mon, 23 Jul 20180.50800
Sun, 22 Jul 20180.50800
Sat, 21 Jul 20180.50800
Fri, 20 Jul 20180.50720
Thu, 19 Jul 20180.51260
Wed, 18 Jul 20180.50580
Tue, 17 Jul 20180.50520
Mon, 16 Jul 20180.50400
Sun, 15 Jul 20180.50400
Sat, 14 Jul 20180.50400
Fri, 13 Jul 20180.50740
Thu, 12 Jul 20180.51270
Wed, 11 Jul 20180.51670
Tue, 10 Jul 20180.54060
Mon, 9 Jul 20180.53100
Sun, 8 Jul 20180.53100
Sat, 7 Jul 20180.53100
Fri, 6 Jul 20180.52810
Thu, 5 Jul 20180.51970
Wed, 4 Jul 20180.52330
Tue, 3 Jul 20180.52890
Mon, 2 Jul 20180.53480
Sun, 1 Jul 20180.53480
Sat, 30 Jun 20180.53480
Fri, 29 Jun 20180.53400
Thu, 28 Jun 20180.53010
Wed, 27 Jun 20180.52620
Tue, 26 Jun 20180.51950
Mon, 25 Jun 20180.52070
Sun, 24 Jun 20180.52070
Sat, 23 Jun 20180.52070
Fri, 22 Jun 20180.51670
Thu, 21 Jun 20180.51720
Wed, 20 Jun 20180.51510
Tue, 19 Jun 20180.52120
Mon, 18 Jun 20180.51860
Sun, 17 Jun 20180.51860
Sat, 16 Jun 20180.51860
Fri, 15 Jun 20180.53240
Thu, 14 Jun 20180.52930
Wed, 13 Jun 20180.53720
Tue, 12 Jun 20180.54070
Mon, 11 Jun 20180.54260
Sun, 10 Jun 20180.54260
Sat, 9 Jun 20180.54260
Fri, 8 Jun 20180.53440
Thu, 7 Jun 20180.52990
Wed, 6 Jun 20180.53100
Tue, 5 Jun 20180.53040
Mon, 4 Jun 20180.53600
Sun, 3 Jun 20180.53600
Sat, 2 Jun 20180.53600
Fri, 1 Jun 20180.54750
Thu, 31 May 20180.55370
Wed, 30 May 20180.53330
Tue, 29 May 20180.54030
Mon, 28 May 20180.52370
Sun, 27 May 20180.52370
Sat, 26 May 20180.52370
Fri, 25 May 20180.52590
Thu, 24 May 20180.50540
Wed, 23 May 20180.53190
Tue, 22 May 20180.53410
Mon, 21 May 20180.54590
Sun, 20 May 20180.54590
Sat, 19 May 20180.54590
Fri, 18 May 20180.54970
Thu, 17 May 20180.54650
Wed, 16 May 20180.55120
Tue, 15 May 20180.56540
Mon, 14 May 20180.57420
Sun, 13 May 20180.57420
Sat, 12 May 20180.57420
Fri, 11 May 20180.57330
Thu, 10 May 20180.57140
Wed, 9 May 20180.57140
Tue, 8 May 20180.57530
Mon, 7 May 20180.57710
Sun, 6 May 20180.57710
Sat, 5 May 20180.57710
Fri, 4 May 20180.58660
Thu, 3 May 20180.59370
Wed, 2 May 20180.59930
Tue, 1 May 20180.60730
Mon, 30 Apr 20180.60770
Sun, 29 Apr 20180.60770
Sat, 28 Apr 20180.60770
Fri, 27 Apr 20180.60530
Thu, 26 Apr 20180.60850
Wed, 25 Apr 20180.60680
Tue, 24 Apr 20180.59790
Mon, 23 Apr 20180.60360
Sun, 22 Apr 20180.60360
Sat, 21 Apr 20180.60360
Fri, 20 Apr 20180.60510
Thu, 19 Apr 20180.59170
Wed, 18 Apr 20180.59060
Tue, 17 Apr 20180.59010
Mon, 16 Apr 20180.59170
Sun, 15 Apr 20180.59170
Sat, 14 Apr 20180.59170
Fri, 13 Apr 20180.58550
Thu, 12 Apr 20180.57930
Wed, 11 Apr 20180.58730
Tue, 10 Apr 20180.59550
Mon, 9 Apr 20180.59550
Sun, 8 Apr 20180.59550
Sat, 7 Apr 20180.59550
Fri, 6 Apr 20180.59550
Thu, 5 Apr 20180.59480
Wed, 4 Apr 20180.60080
Tue, 3 Apr 20180.60700
Mon, 2 Apr 20180.61090
Sun, 1 Apr 20180.61090
Sat, 31 Mar 20180.61090
Fri, 30 Mar 20180.60700
Thu, 29 Mar 20180.60680
Wed, 28 Mar 20180.60910
Tue, 27 Mar 20180.60930
Mon, 26 Mar 20180.61150
Sun, 25 Mar 20180.61150
Sat, 24 Mar 20180.61150
Fri, 23 Mar 20180.62160
Thu, 22 Mar 20180.61850
Wed, 21 Mar 20180.61770
Tue, 20 Mar 20180.61970
Mon, 19 Mar 20180.62500
Sun, 18 Mar 20180.62500
Sat, 17 Mar 20180.62500
Fri, 16 Mar 20180.62700
Thu, 15 Mar 20180.63080
Wed, 14 Mar 20180.63090
Tue, 13 Mar 20180.63650
Mon, 12 Mar 20180.63980
Sun, 11 Mar 20180.63980
Sat, 10 Mar 20180.63980
Fri, 9 Mar 20180.64410
Thu, 8 Mar 20180.64410
Wed, 7 Mar 20180.64370
Tue, 6 Mar 20180.64360
Mon, 5 Mar 20180.64680
Sun, 4 Mar 20180.64680
Sat, 3 Mar 20180.64680
Fri, 2 Mar 20180.64630
Thu, 1 Mar 20180.64920
Wed, 28 Feb 20180.65520
Tue, 27 Feb 20180.65530
Mon, 26 Feb 20180.65170
Sun, 25 Feb 20180.65170
Sat, 24 Feb 20180.65170
Fri, 23 Feb 20180.64900
Thu, 22 Feb 20180.65190
Wed, 21 Feb 20180.65540
Tue, 20 Feb 20180.65530
Mon, 19 Feb 20180.65720
Sun, 18 Feb 20180.65720
Sat, 17 Feb 20180.65720
Fri, 16 Feb 20180.65130
Thu, 15 Feb 20180.64480
Wed, 14 Feb 20180.64280
Tue, 13 Feb 20180.64330
Mon, 12 Feb 20180.64120
Sun, 11 Feb 20180.64120
Sat, 10 Feb 20180.64120
Fri, 9 Feb 20180.64420
Thu, 8 Feb 20180.65270
Wed, 7 Feb 20180.65340
Tue, 6 Feb 20180.65430
Mon, 5 Feb 20180.65610
Sun, 4 Feb 20180.65610
Sat, 3 Feb 20180.65610
Fri, 2 Feb 20180.65930
Thu, 1 Feb 20180.66440
Wed, 31 Jan 20180.66110
Tue, 30 Jan 20180.66070
Mon, 29 Jan 20180.65660
Sun, 28 Jan 20180.65660
Sat, 27 Jan 20180.65660
Fri, 26 Jan 20180.66760
Thu, 25 Jan 20180.66790
Wed, 24 Jan 20180.66220
Tue, 23 Jan 20180.66530
Mon, 22 Jan 20180.66930
Sun, 21 Jan 20180.66930
Sat, 20 Jan 20180.66930
Fri, 19 Jan 20180.66930
Thu, 18 Jan 20180.66700
Wed, 17 Jan 20180.66570
Tue, 16 Jan 20180.67560
Mon, 15 Jan 20180.68140
Sun, 14 Jan 20180.68140
Sat, 13 Jan 20180.68140
Fri, 12 Jan 20180.67560
Thu, 11 Jan 20180.67740
Wed, 10 Jan 20180.68600
Tue, 9 Jan 20180.69140
Mon, 8 Jan 20180.69400
Sun, 7 Jan 20180.69400
Sat, 6 Jan 20180.69400
Fri, 5 Jan 20180.68780
Thu, 4 Jan 20180.68840
Wed, 3 Jan 20180.68740
Tue, 2 Jan 20180.68740
Mon, 1 Jan 20180.68740

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"