1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2023

National Bank of Georgia TRY rates in 2023

Average 1 TRY = 0.11306 GEL

The mean of all 249 publications in 2023, ranging from 0.09100 to 0.14450 GEL.

0.100.120.14Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.09100
Fri, 29 Dec 20230.09140
Thu, 28 Dec 20230.09160
Wed, 27 Dec 20230.09170
Tue, 26 Dec 20230.09190
Sat, 23 Dec 20230.09200
Fri, 22 Dec 20230.09220
Thu, 21 Dec 20230.09220
Wed, 20 Dec 20230.09220
Tue, 19 Dec 20230.09220
Sat, 16 Dec 20230.09230
Fri, 15 Dec 20230.09250
Thu, 14 Dec 20230.09200
Wed, 13 Dec 20230.09210
Tue, 12 Dec 20230.09200
Sat, 9 Dec 20230.09210
Fri, 8 Dec 20230.09260
Thu, 7 Dec 20230.09280
Wed, 6 Dec 20230.09310
Tue, 5 Dec 20230.09320
Sat, 2 Dec 20230.09350
Fri, 1 Dec 20230.09380
Thu, 30 Nov 20230.09380
Wed, 29 Nov 20230.09380
Tue, 28 Nov 20230.09380
Sat, 25 Nov 20230.09390
Thu, 23 Nov 20230.09410
Wed, 22 Nov 20230.09390
Tue, 21 Nov 20230.09380
Sat, 18 Nov 20230.09400
Fri, 17 Nov 20230.09420
Thu, 16 Nov 20230.09420
Wed, 15 Nov 20230.09420
Tue, 14 Nov 20230.09430
Sat, 11 Nov 20230.09450
Fri, 10 Nov 20230.09490
Thu, 9 Nov 20230.09480
Wed, 8 Nov 20230.09480
Tue, 7 Nov 20230.09520
Sat, 4 Nov 20230.09550
Fri, 3 Nov 20230.09580
Thu, 2 Nov 20230.09580
Wed, 1 Nov 20230.09570
Tue, 31 Oct 20230.09580
Sat, 28 Oct 20230.09590
Fri, 27 Oct 20230.09620
Thu, 26 Oct 20230.09620
Wed, 25 Oct 20230.09610
Tue, 24 Oct 20230.09620
Sat, 21 Oct 20230.09620
Fri, 20 Oct 20230.09630
Thu, 19 Oct 20230.09610
Wed, 18 Oct 20230.09640
Tue, 17 Oct 20230.09680
Sat, 14 Oct 20230.09710
Fri, 13 Oct 20230.09720
Thu, 12 Oct 20230.09720
Wed, 11 Oct 20230.09660
Tue, 10 Oct 20230.09630
Sat, 7 Oct 20230.09670
Fri, 6 Oct 20230.09720
Thu, 5 Oct 20230.09720
Wed, 4 Oct 20230.09750
Tue, 3 Oct 20230.09760
Sat, 30 Sep 20230.09770
Fri, 29 Sep 20230.09790
Thu, 28 Sep 20230.09810
Wed, 27 Sep 20230.09810
Tue, 26 Sep 20230.09810
Sat, 23 Sep 20230.09880
Fri, 22 Sep 20230.09950
Thu, 21 Sep 20230.09890
Wed, 20 Sep 20230.09770
Tue, 19 Sep 20230.09760
Sat, 16 Sep 20230.09760
Fri, 15 Sep 20230.09780
Thu, 14 Sep 20230.09750
Wed, 13 Sep 20230.09750
Tue, 12 Sep 20230.09760
Sat, 9 Sep 20230.09780
Fri, 8 Sep 20230.09780
Thu, 7 Sep 20230.09790
Wed, 6 Sep 20230.09810
Tue, 5 Sep 20230.09800
Sat, 2 Sep 20230.09820
Fri, 1 Sep 20230.09850
Thu, 31 Aug 20230.09830
Wed, 30 Aug 20230.09880
Sat, 26 Aug 20230.09950
Fri, 25 Aug 20230.09690
Thu, 24 Aug 20230.09680
Wed, 23 Aug 20230.09640
Tue, 22 Aug 20230.09640
Sat, 19 Aug 20230.09670
Fri, 18 Aug 20230.09660
Thu, 17 Aug 20230.09690
Wed, 16 Aug 20230.09690
Tue, 15 Aug 20230.09680
Sat, 12 Aug 20230.09690
Fri, 11 Aug 20230.09730
Thu, 10 Aug 20230.09670
Wed, 9 Aug 20230.09670
Tue, 8 Aug 20230.09670
Sat, 5 Aug 20230.09680
Fri, 4 Aug 20230.09690
Thu, 3 Aug 20230.09710
Wed, 2 Aug 20230.09720
Tue, 1 Aug 20230.09760
Sat, 29 Jul 20230.09810
Fri, 28 Jul 20230.09830
Thu, 27 Jul 20230.09740
Wed, 26 Jul 20230.09660
Tue, 25 Jul 20230.09650
Sat, 22 Jul 20230.09570
Fri, 21 Jul 20230.09540
Thu, 20 Jul 20230.09550
Wed, 19 Jul 20230.09560
Tue, 18 Jul 20230.09780
Sat, 15 Jul 20230.09850
Fri, 14 Jul 20230.09870
Thu, 13 Jul 20230.09880
Wed, 12 Jul 20230.09910
Tue, 11 Jul 20230.09920
Sat, 8 Jul 20230.09950
Fri, 7 Jul 20230.09950
Thu, 6 Jul 20230.09970
Wed, 5 Jul 20230.10030
Tue, 4 Jul 20230.10010
Sat, 1 Jul 20230.10030
Fri, 30 Jun 20230.10040
Thu, 29 Jun 20230.10070
Wed, 28 Jun 20230.10090
Tue, 27 Jun 20230.10140
Sat, 24 Jun 20230.10280
Fri, 23 Jun 20230.11150
Thu, 22 Jun 20230.11120
Wed, 21 Jun 20230.11080
Tue, 20 Jun 20230.11010
Sat, 17 Jun 20230.11020
Fri, 16 Jun 20230.11040
Thu, 15 Jun 20230.11110
Wed, 14 Jun 20230.11010
Tue, 13 Jun 20230.11010
Sat, 10 Jun 20230.11110
Fri, 9 Jun 20230.11170
Thu, 8 Jun 20230.11280
Wed, 7 Jun 20230.12170
Tue, 6 Jun 20230.12370
Sat, 3 Jun 20230.12610
Fri, 2 Jun 20230.12690
Thu, 1 Jun 20230.12550
Wed, 31 May 20230.12710
Tue, 30 May 20230.12860
Fri, 26 May 20230.12990
Thu, 25 May 20230.13010
Wed, 24 May 20230.12880
Tue, 23 May 20230.12800
Sat, 20 May 20230.12790
Fri, 19 May 20230.12790
Thu, 18 May 20230.12830
Wed, 17 May 20230.13010
Tue, 16 May 20230.12920
Fri, 12 May 20230.13010
Thu, 11 May 20230.12950
Tue, 9 May 20230.12730
Sat, 6 May 20230.12740
Fri, 5 May 20230.12760
Thu, 4 May 20230.12780
Wed, 3 May 20230.12790
Tue, 2 May 20230.12820
Sat, 29 Apr 20230.12830
Fri, 28 Apr 20230.12860
Thu, 27 Apr 20230.12880
Wed, 26 Apr 20230.12890
Tue, 25 Apr 20230.12920
Sat, 22 Apr 20230.12940
Fri, 21 Apr 20230.12960
Thu, 20 Apr 20230.12970
Wed, 19 Apr 20230.12990
Fri, 14 Apr 20230.13050
Thu, 13 Apr 20230.13080
Wed, 12 Apr 20230.13100
Tue, 11 Apr 20230.13130
Sat, 8 Apr 20230.13150
Fri, 7 Apr 20230.13170
Thu, 6 Apr 20230.13200
Wed, 5 Apr 20230.13240
Tue, 4 Apr 20230.13290
Sat, 1 Apr 20230.13320
Fri, 31 Mar 20230.13360
Thu, 30 Mar 20230.13410
Wed, 29 Mar 20230.13460
Tue, 28 Mar 20230.13490
Sat, 25 Mar 20230.13510
Fri, 24 Mar 20230.13530
Thu, 23 Mar 20230.13520
Wed, 22 Mar 20230.13540
Tue, 21 Mar 20230.13550
Sat, 18 Mar 20230.13570
Fri, 17 Mar 20230.13600
Thu, 16 Mar 20230.13630
Wed, 15 Mar 20230.13620
Tue, 14 Mar 20230.13650
Sat, 11 Mar 20230.13670
Fri, 10 Mar 20230.13680
Wed, 8 Mar 20230.13730
Tue, 7 Mar 20230.13760
Fri, 3 Mar 20230.13800
Thu, 2 Mar 20230.13830
Wed, 1 Mar 20230.13870
Tue, 28 Feb 20230.13910
Sat, 25 Feb 20230.13940
Fri, 24 Feb 20230.13960
Thu, 23 Feb 20230.13980
Wed, 22 Feb 20230.13970
Tue, 21 Feb 20230.13980
Sat, 18 Feb 20230.13990
Fri, 17 Feb 20230.14020
Thu, 16 Feb 20230.14080
Wed, 15 Feb 20230.14100
Tue, 14 Feb 20230.14130
Sat, 11 Feb 20230.14160
Fri, 10 Feb 20230.14180
Thu, 9 Feb 20230.14100
Wed, 8 Feb 20230.14050
Tue, 7 Feb 20230.14030
Sat, 4 Feb 20230.14050
Fri, 3 Feb 20230.14070
Thu, 2 Feb 20230.14110
Wed, 1 Feb 20230.14100
Tue, 31 Jan 20230.14040
Sat, 28 Jan 20230.14030
Fri, 27 Jan 20230.14060
Thu, 26 Jan 20230.14080
Wed, 25 Jan 20230.14090
Tue, 24 Jan 20230.14090
Sat, 21 Jan 20230.14140
Thu, 19 Jan 20230.14200
Wed, 18 Jan 20230.14220
Tue, 17 Jan 20230.14230
Sat, 14 Jan 20230.14260
Fri, 13 Jan 20230.14290
Thu, 12 Jan 20230.14310
Wed, 11 Jan 20230.14350
Tue, 10 Jan 20230.14370
Sat, 7 Jan 20230.14430
Fri, 6 Jan 20230.14440
Thu, 5 Jan 20230.14450
Wed, 4 Jan 20230.14430

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"