1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2012

National Bank of Georgia TRY rates in 2012

Average 1 TRY = 0.91703 GEL

The mean of all 366 publications in 2012, ranging from 0.87240 to 0.95860 GEL.

0.8750.900.9250.95Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.92470
Sun, 30 Dec 20120.92470
Sat, 29 Dec 20120.92470
Fri, 28 Dec 20120.92510
Thu, 27 Dec 20120.92520
Wed, 26 Dec 20120.92290
Tue, 25 Dec 20120.92140
Mon, 24 Dec 20120.92160
Sun, 23 Dec 20120.92160
Sat, 22 Dec 20120.92160
Fri, 21 Dec 20120.92660
Thu, 20 Dec 20120.93030
Wed, 19 Dec 20120.92930
Tue, 18 Dec 20120.92870
Mon, 17 Dec 20120.93310
Sun, 16 Dec 20120.93310
Sat, 15 Dec 20120.93310
Fri, 14 Dec 20120.93510
Thu, 13 Dec 20120.93610
Wed, 12 Dec 20120.93310
Tue, 11 Dec 20120.92960
Mon, 10 Dec 20120.92940
Sun, 9 Dec 20120.92940
Sat, 8 Dec 20120.92940
Fri, 7 Dec 20120.93010
Thu, 6 Dec 20120.93250
Wed, 5 Dec 20120.93000
Tue, 4 Dec 20120.92850
Mon, 3 Dec 20120.92930
Sun, 2 Dec 20120.92930
Sat, 1 Dec 20120.92930
Fri, 30 Nov 20120.92690
Thu, 29 Nov 20120.92500
Wed, 28 Nov 20120.92250
Tue, 27 Nov 20120.92330
Mon, 26 Nov 20120.92280
Sun, 25 Nov 20120.92280
Sat, 24 Nov 20120.92280
Fri, 23 Nov 20120.92280
Thu, 22 Nov 20120.92390
Wed, 21 Nov 20120.92340
Tue, 20 Nov 20120.92760
Mon, 19 Nov 20120.92750
Sun, 18 Nov 20120.92750
Sat, 17 Nov 20120.92750
Fri, 16 Nov 20120.92750
Thu, 15 Nov 20120.92380
Wed, 14 Nov 20120.92160
Tue, 13 Nov 20120.92650
Mon, 12 Nov 20120.92890
Sun, 11 Nov 20120.92890
Sat, 10 Nov 20120.92890
Fri, 9 Nov 20120.93130
Thu, 8 Nov 20120.93540
Wed, 7 Nov 20120.93440
Tue, 6 Nov 20120.92930
Mon, 5 Nov 20120.92680
Sun, 4 Nov 20120.92680
Sat, 3 Nov 20120.92680
Fri, 2 Nov 20120.92560
Thu, 1 Nov 20120.92550
Wed, 31 Oct 20120.92220
Tue, 30 Oct 20120.92030
Mon, 29 Oct 20120.91930
Sun, 28 Oct 20120.91930
Sat, 27 Oct 20120.91930
Fri, 26 Oct 20120.92180
Thu, 25 Oct 20120.91720
Wed, 24 Oct 20120.91960
Tue, 23 Oct 20120.92370
Mon, 22 Oct 20120.92190
Sun, 21 Oct 20120.92190
Sat, 20 Oct 20120.92190
Fri, 19 Oct 20120.92200
Thu, 18 Oct 20120.92130
Wed, 17 Oct 20120.91810
Tue, 16 Oct 20120.91770
Mon, 15 Oct 20120.92060
Sun, 14 Oct 20120.92060
Sat, 13 Oct 20120.92060
Fri, 12 Oct 20120.91810
Thu, 11 Oct 20120.91380
Wed, 10 Oct 20120.91490
Tue, 9 Oct 20120.91640
Mon, 8 Oct 20120.92380
Sun, 7 Oct 20120.92380
Sat, 6 Oct 20120.92380
Fri, 5 Oct 20120.91930
Thu, 4 Oct 20120.92630
Wed, 3 Oct 20120.92610
Tue, 2 Oct 20120.92490
Mon, 1 Oct 20120.92490
Sun, 30 Sep 20120.92490
Sat, 29 Sep 20120.92490
Fri, 28 Sep 20120.92470
Thu, 27 Sep 20120.92250
Wed, 26 Sep 20120.92610
Tue, 25 Sep 20120.92130
Mon, 24 Sep 20120.92330
Sun, 23 Sep 20120.92330
Sat, 22 Sep 20120.92330
Fri, 21 Sep 20120.91880
Thu, 20 Sep 20120.92150
Wed, 19 Sep 20120.91320
Tue, 18 Sep 20120.91650
Mon, 17 Sep 20120.91830
Sun, 16 Sep 20120.91830
Sat, 15 Sep 20120.91830
Fri, 14 Sep 20120.90990
Thu, 13 Sep 20120.91420
Wed, 12 Sep 20120.91160
Tue, 11 Sep 20120.91800
Mon, 10 Sep 20120.91660
Sun, 9 Sep 20120.91660
Sat, 8 Sep 20120.91660
Fri, 7 Sep 20120.91130
Thu, 6 Sep 20120.90800
Wed, 5 Sep 20120.91040
Tue, 4 Sep 20120.91000
Mon, 3 Sep 20120.91140
Sun, 2 Sep 20120.91140
Sat, 1 Sep 20120.91140
Fri, 31 Aug 20120.90890
Thu, 30 Aug 20120.91180
Wed, 29 Aug 20120.91770
Tue, 28 Aug 20120.91770
Mon, 27 Aug 20120.91680
Sun, 26 Aug 20120.91680
Sat, 25 Aug 20120.91680
Fri, 24 Aug 20120.91820
Thu, 23 Aug 20120.91620
Wed, 22 Aug 20120.91430
Tue, 21 Aug 20120.91310
Mon, 20 Aug 20120.91430
Sun, 19 Aug 20120.91430
Sat, 18 Aug 20120.91430
Fri, 17 Aug 20120.91440
Thu, 16 Aug 20120.91090
Wed, 15 Aug 20120.91500
Tue, 14 Aug 20120.91770
Mon, 13 Aug 20120.91820
Sun, 12 Aug 20120.91820
Sat, 11 Aug 20120.91820
Fri, 10 Aug 20120.92030
Thu, 9 Aug 20120.91930
Wed, 8 Aug 20120.92300
Tue, 7 Aug 20120.92720
Mon, 6 Aug 20120.92580
Sun, 5 Aug 20120.92580
Sat, 4 Aug 20120.92580
Fri, 3 Aug 20120.91850
Thu, 2 Aug 20120.92110
Wed, 1 Aug 20120.92360
Tue, 31 Jul 20120.91740
Mon, 30 Jul 20120.91040
Sun, 29 Jul 20120.91040
Sat, 28 Jul 20120.91040
Fri, 27 Jul 20120.91340
Thu, 26 Jul 20120.90950
Wed, 25 Jul 20120.90910
Tue, 24 Jul 20120.91320
Mon, 23 Jul 20120.91890
Sun, 22 Jul 20120.91890
Sat, 21 Jul 20120.91890
Fri, 20 Jul 20120.91790
Thu, 19 Jul 20120.91340
Wed, 18 Jul 20120.90730
Tue, 17 Jul 20120.90540
Mon, 16 Jul 20120.90910
Sun, 15 Jul 20120.90910
Sat, 14 Jul 20120.90910
Fri, 13 Jul 20120.91010
Thu, 12 Jul 20120.91460
Wed, 11 Jul 20120.90770
Tue, 10 Jul 20120.90370
Mon, 9 Jul 20120.90490
Sun, 8 Jul 20120.90490
Sat, 7 Jul 20120.90490
Fri, 6 Jul 20120.90850
Thu, 5 Jul 20120.91160
Wed, 4 Jul 20120.91360
Tue, 3 Jul 20120.90990
Mon, 2 Jul 20120.90530
Sun, 1 Jul 20120.90530
Sat, 30 Jun 20120.90530
Fri, 29 Jun 20120.89940
Thu, 28 Jun 20120.90470
Wed, 27 Jun 20120.90160
Tue, 26 Jun 20120.89990
Mon, 25 Jun 20120.90980
Sun, 24 Jun 20120.90980
Sat, 23 Jun 20120.90980
Fri, 22 Jun 20120.90870
Thu, 21 Jun 20120.90930
Wed, 20 Jun 20120.90160
Tue, 19 Jun 20120.90010
Mon, 18 Jun 20120.90100
Sun, 17 Jun 20120.90100
Sat, 16 Jun 20120.90100
Fri, 15 Jun 20120.89870
Thu, 14 Jun 20120.89580
Wed, 13 Jun 20120.89330
Tue, 12 Jun 20120.89870
Mon, 11 Jun 20120.89100
Sun, 10 Jun 20120.89100
Sat, 9 Jun 20120.89100
Fri, 8 Jun 20120.88990
Thu, 7 Jun 20120.88670
Wed, 6 Jun 20120.88170
Tue, 5 Jun 20120.88160
Mon, 4 Jun 20120.87240
Sun, 3 Jun 20120.87240
Sat, 2 Jun 20120.87240
Fri, 1 Jun 20120.88060
Thu, 31 May 20120.88300
Wed, 30 May 20120.88490
Tue, 29 May 20120.88710
Mon, 28 May 20120.88520
Sun, 27 May 20120.88520
Sat, 26 May 20120.88520
Fri, 25 May 20120.88380
Thu, 24 May 20120.88420
Wed, 23 May 20120.89270
Tue, 22 May 20120.88650
Mon, 21 May 20120.88470
Sun, 20 May 20120.88470
Sat, 19 May 20120.88470
Fri, 18 May 20120.89060
Thu, 17 May 20120.89060
Wed, 16 May 20120.89820
Tue, 15 May 20120.89910
Mon, 14 May 20120.90540
Sun, 13 May 20120.90540
Sat, 12 May 20120.90540
Fri, 11 May 20120.90750
Thu, 10 May 20120.92120
Wed, 9 May 20120.92120
Tue, 8 May 20120.92140
Mon, 7 May 20120.92830
Sun, 6 May 20120.92830
Sat, 5 May 20120.92830
Fri, 4 May 20120.92680
Thu, 3 May 20120.92730
Wed, 2 May 20120.92680
Tue, 1 May 20120.92770
Mon, 30 Apr 20120.92410
Sun, 29 Apr 20120.92410
Sat, 28 Apr 20120.92410
Fri, 27 Apr 20120.92160
Thu, 26 Apr 20120.91790
Wed, 25 Apr 20120.91020
Tue, 24 Apr 20120.90720
Mon, 23 Apr 20120.91040
Sun, 22 Apr 20120.91040
Sat, 21 Apr 20120.91040
Fri, 20 Apr 20120.91320
Thu, 19 Apr 20120.91140
Wed, 18 Apr 20120.91310
Tue, 17 Apr 20120.90990
Mon, 16 Apr 20120.90990
Sun, 15 Apr 20120.90990
Sat, 14 Apr 20120.90990
Fri, 13 Apr 20120.90990
Thu, 12 Apr 20120.90780
Wed, 11 Apr 20120.90890
Tue, 10 Apr 20120.91440
Mon, 9 Apr 20120.91440
Sun, 8 Apr 20120.91440
Sat, 7 Apr 20120.91440
Fri, 6 Apr 20120.91490
Thu, 5 Apr 20120.91850
Wed, 4 Apr 20120.92550
Tue, 3 Apr 20120.92240
Mon, 2 Apr 20120.93040
Sun, 1 Apr 20120.93040
Sat, 31 Mar 20120.93040
Fri, 30 Mar 20120.93180
Thu, 29 Mar 20120.92600
Wed, 28 Mar 20120.92060
Tue, 27 Mar 20120.91380
Mon, 26 Mar 20120.90990
Sun, 25 Mar 20120.90990
Sat, 24 Mar 20120.90990
Fri, 23 Mar 20120.90580
Thu, 22 Mar 20120.90660
Wed, 21 Mar 20120.90460
Tue, 20 Mar 20120.91280
Mon, 19 Mar 20120.91440
Sun, 18 Mar 20120.91440
Sat, 17 Mar 20120.91440
Fri, 16 Mar 20120.91500
Thu, 15 Mar 20120.92190
Wed, 14 Mar 20120.92360
Tue, 13 Mar 20120.91940
Mon, 12 Mar 20120.92870
Sun, 11 Mar 20120.92870
Sat, 10 Mar 20120.92870
Fri, 9 Mar 20120.92790
Thu, 8 Mar 20120.92790
Wed, 7 Mar 20120.92830
Tue, 6 Mar 20120.93810
Mon, 5 Mar 20120.94960
Sun, 4 Mar 20120.94960
Sat, 3 Mar 20120.94960
Fri, 2 Mar 20120.95680
Thu, 1 Mar 20120.95860
Wed, 29 Feb 20120.94630
Tue, 28 Feb 20120.93230
Mon, 27 Feb 20120.93510
Sun, 26 Feb 20120.93510
Sat, 25 Feb 20120.93510
Fri, 24 Feb 20120.92380
Thu, 23 Feb 20120.92500
Wed, 22 Feb 20120.93820
Tue, 21 Feb 20120.94160
Mon, 20 Feb 20120.94170
Sun, 19 Feb 20120.94170
Sat, 18 Feb 20120.94170
Fri, 17 Feb 20120.93440
Thu, 16 Feb 20120.94400
Wed, 15 Feb 20120.94140
Tue, 14 Feb 20120.94760
Mon, 13 Feb 20120.94680
Sun, 12 Feb 20120.94680
Sat, 11 Feb 20120.94680
Fri, 10 Feb 20120.95140
Thu, 9 Feb 20120.95480
Wed, 8 Feb 20120.95030
Tue, 7 Feb 20120.94540
Mon, 6 Feb 20120.95270
Sun, 5 Feb 20120.95270
Sat, 4 Feb 20120.95270
Fri, 3 Feb 20120.94810
Thu, 2 Feb 20120.94390
Wed, 1 Feb 20120.94130
Tue, 31 Jan 20120.93150
Mon, 30 Jan 20120.93740
Sun, 29 Jan 20120.93740
Sat, 28 Jan 20120.93740
Fri, 27 Jan 20120.92920
Thu, 26 Jan 20120.91370
Wed, 25 Jan 20120.91470
Tue, 24 Jan 20120.91200
Mon, 23 Jan 20120.91300
Sun, 22 Jan 20120.91300
Sat, 21 Jan 20120.91300
Fri, 20 Jan 20120.90910
Thu, 19 Jan 20120.90910
Wed, 18 Jan 20120.90840
Tue, 17 Jan 20120.90170
Mon, 16 Jan 20120.90110
Sun, 15 Jan 20120.90110
Sat, 14 Jan 20120.90110
Fri, 13 Jan 20120.90490
Thu, 12 Jan 20120.89870
Wed, 11 Jan 20120.89220
Tue, 10 Jan 20120.89220
Mon, 9 Jan 20120.88440
Sun, 8 Jan 20120.88440
Sat, 7 Jan 20120.88440
Fri, 6 Jan 20120.88450
Thu, 5 Jan 20120.89130
Wed, 4 Jan 20120.88480
Tue, 3 Jan 20120.87250
Mon, 2 Jan 20120.87250
Sun, 1 Jan 20120.87250

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"