1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2010

National Bank of Georgia TRY rates in 2010

Average 1 TRY = 1.1840 GEL

The mean of all 365 publications in 2010, ranging from 1.1107 to 1.2800 GEL.

1.101.151.201.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.1412
Thu, 30 Dec 20101.1318
Wed, 29 Dec 20101.1397
Tue, 28 Dec 20101.1344
Mon, 27 Dec 20101.1370
Sun, 26 Dec 20101.1370
Sat, 25 Dec 20101.1370
Fri, 24 Dec 20101.1356
Thu, 23 Dec 20101.1343
Wed, 22 Dec 20101.1324
Tue, 21 Dec 20101.1337
Mon, 20 Dec 20101.1551
Sun, 19 Dec 20101.1551
Sat, 18 Dec 20101.1551
Fri, 17 Dec 20101.1580
Thu, 16 Dec 20101.1608
Wed, 15 Dec 20101.1750
Tue, 14 Dec 20101.1733
Mon, 13 Dec 20101.1797
Sun, 12 Dec 20101.1797
Sat, 11 Dec 20101.1797
Fri, 10 Dec 20101.1833
Thu, 9 Dec 20101.1843
Wed, 8 Dec 20101.1948
Tue, 7 Dec 20101.1859
Mon, 6 Dec 20101.1906
Sun, 5 Dec 20101.1906
Sat, 4 Dec 20101.1906
Fri, 3 Dec 20101.1872
Thu, 2 Dec 20101.1818
Wed, 1 Dec 20101.1745
Tue, 30 Nov 20101.1790
Mon, 29 Nov 20101.1819
Sun, 28 Nov 20101.1819
Sat, 27 Nov 20101.1819
Fri, 26 Nov 20101.1947
Thu, 25 Nov 20101.1888
Wed, 24 Nov 20101.2178
Tue, 23 Nov 20101.2178
Mon, 22 Nov 20101.2204
Sun, 21 Nov 20101.2204
Sat, 20 Nov 20101.2204
Fri, 19 Nov 20101.2175
Thu, 18 Nov 20101.2089
Wed, 17 Nov 20101.2159
Tue, 16 Nov 20101.2191
Mon, 15 Nov 20101.2320
Sun, 14 Nov 20101.2320
Sat, 13 Nov 20101.2320
Fri, 12 Nov 20101.2396
Thu, 11 Nov 20101.2513
Wed, 10 Nov 20101.2559
Tue, 9 Nov 20101.2473
Mon, 8 Nov 20101.2574
Sun, 7 Nov 20101.2574
Sat, 6 Nov 20101.2574
Fri, 5 Nov 20101.2639
Thu, 4 Nov 20101.2584
Wed, 3 Nov 20101.2501
Tue, 2 Nov 20101.2484
Mon, 1 Nov 20101.2376
Sun, 31 Oct 20101.2376
Sat, 30 Oct 20101.2376
Fri, 29 Oct 20101.2380
Thu, 28 Oct 20101.2416
Wed, 27 Oct 20101.2548
Tue, 26 Oct 20101.2586
Mon, 25 Oct 20101.2412
Sun, 24 Oct 20101.2412
Sat, 23 Oct 20101.2412
Fri, 22 Oct 20101.2561
Thu, 21 Oct 20101.2504
Wed, 20 Oct 20101.2588
Tue, 19 Oct 20101.2580
Mon, 18 Oct 20101.2736
Sun, 17 Oct 20101.2736
Sat, 16 Oct 20101.2736
Fri, 15 Oct 20101.2766
Thu, 14 Oct 20101.2766
Wed, 13 Oct 20101.2637
Tue, 12 Oct 20101.2800
Mon, 11 Oct 20101.2648
Sun, 10 Oct 20101.2648
Sat, 9 Oct 20101.2648
Fri, 8 Oct 20101.2746
Thu, 7 Oct 20101.2732
Wed, 6 Oct 20101.2485
Tue, 5 Oct 20101.2481
Mon, 4 Oct 20101.2499
Sun, 3 Oct 20101.2499
Sat, 2 Oct 20101.2499
Fri, 1 Oct 20101.2456
Thu, 30 Sep 20101.2412
Wed, 29 Sep 20101.2213
Tue, 28 Sep 20101.2214
Mon, 27 Sep 20101.2127
Sun, 26 Sep 20101.2127
Sat, 25 Sep 20101.2127
Fri, 24 Sep 20101.2144
Thu, 23 Sep 20101.2273
Wed, 22 Sep 20101.2259
Tue, 21 Sep 20101.2254
Mon, 20 Sep 20101.2286
Sun, 19 Sep 20101.2286
Sat, 18 Sep 20101.2286
Fri, 17 Sep 20101.2377
Thu, 16 Sep 20101.2326
Wed, 15 Sep 20101.2247
Tue, 14 Sep 20101.2308
Mon, 13 Sep 20101.2326
Sun, 12 Sep 20101.2326
Sat, 11 Sep 20101.2326
Fri, 10 Sep 20101.2258
Thu, 9 Sep 20101.2207
Wed, 8 Sep 20101.2201
Tue, 7 Sep 20101.2261
Mon, 6 Sep 20101.2230
Sun, 5 Sep 20101.2230
Sat, 4 Sep 20101.2230
Fri, 3 Sep 20101.2169
Thu, 2 Sep 20101.2078
Wed, 1 Sep 20101.1992
Tue, 31 Aug 20101.2089
Mon, 30 Aug 20101.2095
Sun, 29 Aug 20101.2095
Sat, 28 Aug 20101.2095
Fri, 27 Aug 20101.1996
Thu, 26 Aug 20101.1972
Wed, 25 Aug 20101.1917
Tue, 24 Aug 20101.2043
Mon, 23 Aug 20101.2084
Sun, 22 Aug 20101.2084
Sat, 21 Aug 20101.2084
Fri, 20 Aug 20101.2270
Thu, 19 Aug 20101.2318
Wed, 18 Aug 20101.2325
Tue, 17 Aug 20101.2225
Mon, 16 Aug 20101.2192
Sun, 15 Aug 20101.2192
Sat, 14 Aug 20101.2192
Fri, 13 Aug 20101.2114
Thu, 12 Aug 20101.2170
Wed, 11 Aug 20101.2293
Tue, 10 Aug 20101.2363
Mon, 9 Aug 20101.2296
Sun, 8 Aug 20101.2296
Sat, 7 Aug 20101.2296
Fri, 6 Aug 20101.2277
Thu, 5 Aug 20101.2243
Wed, 4 Aug 20101.2317
Tue, 3 Aug 20101.2267
Mon, 2 Aug 20101.2151
Sun, 1 Aug 20101.2151
Sat, 31 Jul 20101.2151
Fri, 30 Jul 20101.2185
Thu, 29 Jul 20101.2185
Wed, 28 Jul 20101.2178
Tue, 27 Jul 20101.2121
Mon, 26 Jul 20101.2149
Sun, 25 Jul 20101.2149
Sat, 24 Jul 20101.2149
Fri, 23 Jul 20101.2129
Thu, 22 Jul 20101.2054
Wed, 21 Jul 20101.1981
Tue, 20 Jul 20101.1947
Mon, 19 Jul 20101.2061
Sun, 18 Jul 20101.2061
Sat, 17 Jul 20101.2061
Fri, 16 Jul 20101.2010
Thu, 15 Jul 20101.1900
Wed, 14 Jul 20101.1789
Tue, 13 Jul 20101.1760
Mon, 12 Jul 20101.1888
Sun, 11 Jul 20101.1888
Sat, 10 Jul 20101.1888
Fri, 9 Jul 20101.1882
Thu, 8 Jul 20101.1812
Wed, 7 Jul 20101.1820
Tue, 6 Jul 20101.1780
Mon, 5 Jul 20101.1699
Sun, 4 Jul 20101.1699
Sat, 3 Jul 20101.1699
Fri, 2 Jul 20101.1660
Thu, 1 Jul 20101.1682
Wed, 30 Jun 20101.1665
Tue, 29 Jun 20101.1734
Mon, 28 Jun 20101.1619
Sun, 27 Jun 20101.1619
Sat, 26 Jun 20101.1619
Fri, 25 Jun 20101.1652
Thu, 24 Jun 20101.1753
Wed, 23 Jun 20101.1857
Tue, 22 Jun 20101.2140
Mon, 21 Jun 20101.2091
Sun, 20 Jun 20101.2091
Sat, 19 Jun 20101.2091
Fri, 18 Jun 20101.2063
Thu, 17 Jun 20101.2027
Wed, 16 Jun 20101.1978
Tue, 15 Jun 20101.2025
Mon, 14 Jun 20101.1961
Sun, 13 Jun 20101.1961
Sat, 12 Jun 20101.1961
Fri, 11 Jun 20101.1824
Thu, 10 Jun 20101.1795
Wed, 9 Jun 20101.1603
Tue, 8 Jun 20101.1664
Mon, 7 Jun 20101.1636
Sun, 6 Jun 20101.1636
Sat, 5 Jun 20101.1636
Fri, 4 Jun 20101.1575
Thu, 3 Jun 20101.1422
Wed, 2 Jun 20101.1281
Tue, 1 Jun 20101.1339
Mon, 31 May 20101.1468
Sun, 30 May 20101.1468
Sat, 29 May 20101.1468
Fri, 28 May 20101.1410
Thu, 27 May 20101.1140
Wed, 26 May 20101.1140
Tue, 25 May 20101.1299
Mon, 24 May 20101.1257
Sun, 23 May 20101.1257
Sat, 22 May 20101.1257
Fri, 21 May 20101.1232
Thu, 20 May 20101.1240
Wed, 19 May 20101.1601
Tue, 18 May 20101.1541
Mon, 17 May 20101.1601
Sun, 16 May 20101.1601
Sat, 15 May 20101.1601
Fri, 14 May 20101.1742
Thu, 13 May 20101.1586
Wed, 12 May 20101.1586
Tue, 11 May 20101.1719
Mon, 10 May 20101.1465
Sun, 9 May 20101.1465
Sat, 8 May 20101.1465
Fri, 7 May 20101.1691
Thu, 6 May 20101.1656
Wed, 5 May 20101.1784
Tue, 4 May 20101.1833
Mon, 3 May 20101.1929
Sun, 2 May 20101.1929
Sat, 1 May 20101.1929
Fri, 30 Apr 20101.1927
Thu, 29 Apr 20101.1696
Wed, 28 Apr 20101.1842
Tue, 27 Apr 20101.1850
Mon, 26 Apr 20101.1797
Sun, 25 Apr 20101.1797
Sat, 24 Apr 20101.1797
Fri, 23 Apr 20101.1803
Thu, 22 Apr 20101.1764
Wed, 21 Apr 20101.1722
Tue, 20 Apr 20101.1697
Mon, 19 Apr 20101.1863
Sun, 18 Apr 20101.1863
Sat, 17 Apr 20101.1863
Fri, 16 Apr 20101.1921
Thu, 15 Apr 20101.1862
Wed, 14 Apr 20101.1810
Tue, 13 Apr 20101.1835
Mon, 12 Apr 20101.1643
Sun, 11 Apr 20101.1643
Sat, 10 Apr 20101.1643
Fri, 9 Apr 20101.1643
Thu, 8 Apr 20101.1624
Wed, 7 Apr 20101.1554
Tue, 6 Apr 20101.1477
Mon, 5 Apr 20101.1477
Sun, 4 Apr 20101.1477
Sat, 3 Apr 20101.1477
Fri, 2 Apr 20101.1477
Thu, 1 Apr 20101.1492
Wed, 31 Mar 20101.1444
Tue, 30 Mar 20101.1402
Mon, 29 Mar 20101.1355
Sun, 28 Mar 20101.1355
Sat, 27 Mar 20101.1355
Fri, 26 Mar 20101.1267
Thu, 25 Mar 20101.1240
Wed, 24 Mar 20101.1217
Tue, 23 Mar 20101.1240
Mon, 22 Mar 20101.1312
Sun, 21 Mar 20101.1312
Sat, 20 Mar 20101.1312
Fri, 19 Mar 20101.1415
Thu, 18 Mar 20101.1426
Wed, 17 Mar 20101.1301
Tue, 16 Mar 20101.1288
Mon, 15 Mar 20101.1291
Sun, 14 Mar 20101.1291
Sat, 13 Mar 20101.1291
Fri, 12 Mar 20101.1192
Thu, 11 Mar 20101.1165
Wed, 10 Mar 20101.1170
Tue, 9 Mar 20101.1130
Mon, 8 Mar 20101.1130
Sun, 7 Mar 20101.1130
Sat, 6 Mar 20101.1130
Fri, 5 Mar 20101.1107
Thu, 4 Mar 20101.1134
Wed, 3 Mar 20101.1134
Tue, 2 Mar 20101.1239
Mon, 1 Mar 20101.1279
Sun, 28 Feb 20101.1279
Sat, 27 Feb 20101.1279
Fri, 26 Feb 20101.1252
Thu, 25 Feb 20101.1260
Wed, 24 Feb 20101.1344
Tue, 23 Feb 20101.1489
Mon, 22 Feb 20101.1392
Sun, 21 Feb 20101.1392
Sat, 20 Feb 20101.1392
Fri, 19 Feb 20101.1402
Thu, 18 Feb 20101.1474
Wed, 17 Feb 20101.1334
Tue, 16 Feb 20101.1274
Mon, 15 Feb 20101.1236
Sun, 14 Feb 20101.1236
Sat, 13 Feb 20101.1236
Fri, 12 Feb 20101.1302
Thu, 11 Feb 20101.1383
Wed, 10 Feb 20101.1311
Tue, 9 Feb 20101.1276
Mon, 8 Feb 20101.1303
Sun, 7 Feb 20101.1303
Sat, 6 Feb 20101.1303
Fri, 5 Feb 20101.1503
Thu, 4 Feb 20101.1679
Wed, 3 Feb 20101.1660
Tue, 2 Feb 20101.1669
Mon, 1 Feb 20101.1669
Sun, 31 Jan 20101.1669
Sat, 30 Jan 20101.1669
Fri, 29 Jan 20101.1677
Thu, 28 Jan 20101.1716
Wed, 27 Jan 20101.1534
Tue, 26 Jan 20101.1606
Mon, 25 Jan 20101.1573
Sun, 24 Jan 20101.1573
Sat, 23 Jan 20101.1573
Fri, 22 Jan 20101.1513
Thu, 21 Jan 20101.1692
Wed, 20 Jan 20101.1753
Tue, 19 Jan 20101.1753
Mon, 18 Jan 20101.1667
Sun, 17 Jan 20101.1667
Sat, 16 Jan 20101.1667
Fri, 15 Jan 20101.1719
Thu, 14 Jan 20101.1751
Wed, 13 Jan 20101.1719
Tue, 12 Jan 20101.1682
Mon, 11 Jan 20101.1574
Sun, 10 Jan 20101.1574
Sat, 9 Jan 20101.1574
Fri, 8 Jan 20101.1503
Thu, 7 Jan 20101.1503
Wed, 6 Jan 20101.1526
Tue, 5 Jan 20101.1401
Mon, 4 Jan 20101.1327
Sun, 3 Jan 20101.1327
Sat, 2 Jan 20101.1327
Fri, 1 Jan 20101.1327

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"