1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2013

National Bank of Georgia TRY rates in 2013

Average 1 TRY = 0.87530 GEL

The mean of all 365 publications in 2013, ranging from 0.80170 to 0.94690 GEL.

0.800.850.900.95Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.81220
Mon, 30 Dec 20130.80170
Sun, 29 Dec 20130.80170
Sat, 28 Dec 20130.80170
Fri, 27 Dec 20130.82600
Thu, 26 Dec 20130.83880
Wed, 25 Dec 20130.82890
Tue, 24 Dec 20130.82130
Mon, 23 Dec 20130.82210
Sun, 22 Dec 20130.82210
Sat, 21 Dec 20130.82210
Fri, 20 Dec 20130.83060
Thu, 19 Dec 20130.83530
Wed, 18 Dec 20130.83640
Tue, 17 Dec 20130.83860
Mon, 16 Dec 20130.83680
Sun, 15 Dec 20130.83680
Sat, 14 Dec 20130.83680
Fri, 13 Dec 20130.84050
Thu, 12 Dec 20130.84200
Wed, 11 Dec 20130.84810
Tue, 10 Dec 20130.83900
Mon, 9 Dec 20130.83410
Sun, 8 Dec 20130.83410
Sat, 7 Dec 20130.83410
Fri, 6 Dec 20130.83020
Thu, 5 Dec 20130.83150
Wed, 4 Dec 20130.83380
Tue, 3 Dec 20130.83640
Mon, 2 Dec 20130.83710
Sun, 1 Dec 20130.83710
Sat, 30 Nov 20130.83710
Fri, 29 Nov 20130.83830
Thu, 28 Nov 20130.83850
Wed, 27 Nov 20130.84060
Tue, 26 Nov 20130.84440
Mon, 25 Nov 20130.83250
Sun, 24 Nov 20130.83250
Sat, 23 Nov 20130.83250
Fri, 22 Nov 20130.82960
Thu, 21 Nov 20130.83240
Wed, 20 Nov 20130.82870
Tue, 19 Nov 20130.82790
Mon, 18 Nov 20130.82190
Sun, 17 Nov 20130.82190
Sat, 16 Nov 20130.82190
Fri, 15 Nov 20130.81840
Thu, 14 Nov 20130.81670
Wed, 13 Nov 20130.81760
Tue, 12 Nov 20130.82480
Mon, 11 Nov 20130.82740
Sun, 10 Nov 20130.82740
Sat, 9 Nov 20130.82740
Fri, 8 Nov 20130.82700
Thu, 7 Nov 20130.82530
Wed, 6 Nov 20130.82570
Tue, 5 Nov 20130.82680
Mon, 4 Nov 20130.83380
Sun, 3 Nov 20130.83380
Sat, 2 Nov 20130.83380
Fri, 1 Nov 20130.84030
Thu, 31 Oct 20130.84010
Wed, 30 Oct 20130.83790
Tue, 29 Oct 20130.84140
Mon, 28 Oct 20130.83930
Sun, 27 Oct 20130.83930
Sat, 26 Oct 20130.83930
Fri, 25 Oct 20130.84320
Thu, 24 Oct 20130.84390
Wed, 23 Oct 20130.84040
Tue, 22 Oct 20130.84140
Mon, 21 Oct 20130.84820
Sun, 20 Oct 20130.84820
Sat, 19 Oct 20130.84820
Fri, 18 Oct 20130.84370
Thu, 17 Oct 20130.83860
Wed, 16 Oct 20130.83990
Tue, 15 Oct 20130.84230
Mon, 14 Oct 20130.84230
Sun, 13 Oct 20130.84230
Sat, 12 Oct 20130.84230
Fri, 11 Oct 20130.84140
Thu, 10 Oct 20130.83730
Wed, 9 Oct 20130.83810
Tue, 8 Oct 20130.83280
Mon, 7 Oct 20130.83200
Sun, 6 Oct 20130.83200
Sat, 5 Oct 20130.83200
Fri, 4 Oct 20130.83140
Thu, 3 Oct 20130.82210
Wed, 2 Oct 20130.82510
Tue, 1 Oct 20130.81650
Mon, 30 Sep 20130.81580
Sun, 29 Sep 20130.81580
Sat, 28 Sep 20130.81580
Fri, 27 Sep 20130.82470
Thu, 26 Sep 20130.83100
Wed, 25 Sep 20130.83320
Tue, 24 Sep 20130.83950
Mon, 23 Sep 20130.84160
Sun, 22 Sep 20130.84160
Sat, 21 Sep 20130.84160
Fri, 20 Sep 20130.84810
Thu, 19 Sep 20130.83160
Wed, 18 Sep 20130.83090
Tue, 17 Sep 20130.83170
Mon, 16 Sep 20130.81800
Sun, 15 Sep 20130.81800
Sat, 14 Sep 20130.81800
Fri, 13 Sep 20130.82110
Thu, 12 Sep 20130.82650
Wed, 11 Sep 20130.81580
Tue, 10 Sep 20130.81430
Mon, 9 Sep 20130.80400
Sun, 8 Sep 20130.80400
Sat, 7 Sep 20130.80400
Fri, 6 Sep 20130.80220
Thu, 5 Sep 20130.80910
Wed, 4 Sep 20130.81030
Tue, 3 Sep 20130.82350
Mon, 2 Sep 20130.81710
Sun, 1 Sep 20130.81710
Sat, 31 Aug 20130.81710
Fri, 30 Aug 20130.81600
Thu, 29 Aug 20130.82060
Wed, 28 Aug 20130.82060
Tue, 27 Aug 20130.83210
Mon, 26 Aug 20130.83760
Sun, 25 Aug 20130.83760
Sat, 24 Aug 20130.83760
Fri, 23 Aug 20130.83640
Thu, 22 Aug 20130.84870
Wed, 21 Aug 20130.85210
Tue, 20 Aug 20130.85120
Mon, 19 Aug 20130.85820
Sun, 18 Aug 20130.85820
Sat, 17 Aug 20130.85820
Fri, 16 Aug 20130.86220
Thu, 15 Aug 20130.85970
Wed, 14 Aug 20130.86120
Tue, 13 Aug 20130.86160
Mon, 12 Aug 20130.86550
Sun, 11 Aug 20130.86550
Sat, 10 Aug 20130.86550
Fri, 9 Aug 20130.86420
Thu, 8 Aug 20130.86140
Wed, 7 Aug 20130.86390
Tue, 6 Aug 20130.86460
Mon, 5 Aug 20130.85520
Sun, 4 Aug 20130.85520
Sat, 3 Aug 20130.85520
Fri, 2 Aug 20130.85540
Thu, 1 Aug 20130.85630
Wed, 31 Jul 20130.85870
Tue, 30 Jul 20130.86030
Mon, 29 Jul 20130.86100
Sun, 28 Jul 20130.86100
Sat, 27 Jul 20130.86100
Fri, 26 Jul 20130.85840
Thu, 25 Jul 20130.86810
Wed, 24 Jul 20130.86510
Tue, 23 Jul 20130.86270
Mon, 22 Jul 20130.86090
Sun, 21 Jul 20130.86090
Sat, 20 Jul 20130.86090
Fri, 19 Jul 20130.86320
Thu, 18 Jul 20130.85830
Wed, 17 Jul 20130.85880
Tue, 16 Jul 20130.85150
Mon, 15 Jul 20130.84370
Sun, 14 Jul 20130.84370
Sat, 13 Jul 20130.84370
Fri, 12 Jul 20130.85280
Thu, 11 Jul 20130.85080
Wed, 10 Jul 20130.85230
Tue, 9 Jul 20130.84800
Mon, 8 Jul 20130.84880
Sun, 7 Jul 20130.84880
Sat, 6 Jul 20130.84880
Fri, 5 Jul 20130.84660
Thu, 4 Jul 20130.84860
Wed, 3 Jul 20130.86020
Tue, 2 Jul 20130.86080
Mon, 1 Jul 20130.85530
Sun, 30 Jun 20130.85530
Sat, 29 Jun 20130.85530
Fri, 28 Jun 20130.85640
Thu, 27 Jun 20130.85290
Wed, 26 Jun 20130.85230
Tue, 25 Jun 20130.85240
Mon, 24 Jun 20130.85650
Sun, 23 Jun 20130.85650
Sat, 22 Jun 20130.85650
Fri, 21 Jun 20130.86240
Thu, 20 Jun 20130.87520
Wed, 19 Jun 20130.88170
Tue, 18 Jun 20130.88730
Mon, 17 Jun 20130.89160
Sun, 16 Jun 20130.89160
Sat, 15 Jun 20130.89160
Fri, 14 Jun 20130.88690
Thu, 13 Jun 20130.88390
Wed, 12 Jun 20130.87170
Tue, 11 Jun 20130.87380
Mon, 10 Jun 20130.88670
Sun, 9 Jun 20130.88670
Sat, 8 Jun 20130.88670
Fri, 7 Jun 20130.88460
Thu, 6 Jun 20130.88480
Wed, 5 Jun 20130.88690
Tue, 4 Jun 20130.87290
Mon, 3 Jun 20130.87440
Sun, 2 Jun 20130.87440
Sat, 1 Jun 20130.87440
Fri, 31 May 20130.87840
Thu, 30 May 20130.88010
Wed, 29 May 20130.88800
Tue, 28 May 20130.88640
Mon, 27 May 20130.88660
Sun, 26 May 20130.88660
Sat, 25 May 20130.88660
Fri, 24 May 20130.88430
Thu, 23 May 20130.88820
Wed, 22 May 20130.88360
Tue, 21 May 20130.88570
Mon, 20 May 20130.89090
Sun, 19 May 20130.89090
Sat, 18 May 20130.89090
Fri, 17 May 20130.89950
Thu, 16 May 20130.89950
Wed, 15 May 20130.90530
Tue, 14 May 20130.90810
Mon, 13 May 20130.91360
Sun, 12 May 20130.91360
Sat, 11 May 20130.91360
Fri, 10 May 20130.91640
Thu, 9 May 20130.91640
Wed, 8 May 20130.91530
Tue, 7 May 20130.91970
Mon, 6 May 20130.91970
Sun, 5 May 20130.91970
Sat, 4 May 20130.91970
Fri, 3 May 20130.91970
Thu, 2 May 20130.91970
Wed, 1 May 20130.91910
Tue, 30 Apr 20130.91860
Mon, 29 Apr 20130.91570
Sun, 28 Apr 20130.91570
Sat, 27 Apr 20130.91570
Fri, 26 Apr 20130.91710
Thu, 25 Apr 20130.91840
Wed, 24 Apr 20130.91790
Tue, 23 Apr 20130.91840
Mon, 22 Apr 20130.92170
Sun, 21 Apr 20130.92170
Sat, 20 Apr 20130.92170
Fri, 19 Apr 20130.92390
Thu, 18 Apr 20130.92520
Wed, 17 Apr 20130.92240
Tue, 16 Apr 20130.92290
Mon, 15 Apr 20130.92420
Sun, 14 Apr 20130.92420
Sat, 13 Apr 20130.92420
Fri, 12 Apr 20130.92570
Thu, 11 Apr 20130.92380
Wed, 10 Apr 20130.92300
Tue, 9 Apr 20130.92300
Mon, 8 Apr 20130.91660
Sun, 7 Apr 20130.91660
Sat, 6 Apr 20130.91660
Fri, 5 Apr 20130.91530
Thu, 4 Apr 20130.91590
Wed, 3 Apr 20130.91610
Tue, 2 Apr 20130.91580
Mon, 1 Apr 20130.91590
Sun, 31 Mar 20130.91590
Sat, 30 Mar 20130.91590
Fri, 29 Mar 20130.91430
Thu, 28 Mar 20130.91130
Wed, 27 Mar 20130.91160
Tue, 26 Mar 20130.91450
Mon, 25 Mar 20130.91230
Sun, 24 Mar 20130.91230
Sat, 23 Mar 20130.91230
Fri, 22 Mar 20130.91270
Thu, 21 Mar 20130.91130
Wed, 20 Mar 20130.91480
Tue, 19 Mar 20130.91620
Mon, 18 Mar 20130.91660
Sun, 17 Mar 20130.91660
Sat, 16 Mar 20130.91660
Fri, 15 Mar 20130.91440
Thu, 14 Mar 20130.91690
Wed, 13 Mar 20130.91830
Tue, 12 Mar 20130.91990
Mon, 11 Mar 20130.92270
Sun, 10 Mar 20130.92270
Sat, 9 Mar 20130.92270
Fri, 8 Mar 20130.92270
Thu, 7 Mar 20130.92440
Wed, 6 Mar 20130.92340
Tue, 5 Mar 20130.91940
Mon, 4 Mar 20130.91940
Sun, 3 Mar 20130.91940
Sat, 2 Mar 20130.91940
Fri, 1 Mar 20130.92200
Thu, 28 Feb 20130.91490
Wed, 27 Feb 20130.91410
Tue, 26 Feb 20130.92240
Mon, 25 Feb 20130.92450
Sun, 24 Feb 20130.92450
Sat, 23 Feb 20130.92450
Fri, 22 Feb 20130.92250
Thu, 21 Feb 20130.93100
Wed, 20 Feb 20130.93520
Tue, 19 Feb 20130.93710
Mon, 18 Feb 20130.93720
Sun, 17 Feb 20130.93720
Sat, 16 Feb 20130.93720
Fri, 15 Feb 20130.93670
Thu, 14 Feb 20130.93900
Wed, 13 Feb 20130.93680
Tue, 12 Feb 20130.93710
Mon, 11 Feb 20130.93580
Sun, 10 Feb 20130.93580
Sat, 9 Feb 20130.93580
Fri, 8 Feb 20130.93820
Thu, 7 Feb 20130.93880
Wed, 6 Feb 20130.94230
Tue, 5 Feb 20130.94400
Mon, 4 Feb 20130.94490
Sun, 3 Feb 20130.94490
Sat, 2 Feb 20130.94490
Fri, 1 Feb 20130.94000
Thu, 31 Jan 20130.93830
Wed, 30 Jan 20130.93660
Tue, 29 Jan 20130.93960
Mon, 28 Jan 20130.93980
Sun, 27 Jan 20130.93980
Sat, 26 Jan 20130.93980
Fri, 25 Jan 20130.93770
Thu, 24 Jan 20130.94150
Wed, 23 Jan 20130.94690
Tue, 22 Jan 20130.94150
Mon, 21 Jan 20130.94450
Sun, 20 Jan 20130.94450
Sat, 19 Jan 20130.94450
Fri, 18 Jan 20130.94310
Thu, 17 Jan 20130.93590
Wed, 16 Jan 20130.93550
Tue, 15 Jan 20130.93610
Mon, 14 Jan 20130.93510
Sun, 13 Jan 20130.93510
Sat, 12 Jan 20130.93510
Fri, 11 Jan 20130.93450
Thu, 10 Jan 20130.93290
Wed, 9 Jan 20130.93310
Tue, 8 Jan 20130.92670
Mon, 7 Jan 20130.92670
Sun, 6 Jan 20130.92670
Sat, 5 Jan 20130.92670
Fri, 4 Jan 20130.92970
Thu, 3 Jan 20130.92650
Wed, 2 Jan 20130.92650
Tue, 1 Jan 20130.92650

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"