National Bank of Georgia TRY rates in 2011

Average 1 TRY = 1.0106 GEL

The mean of all 365 publications in 2011, ranging from 0.8723 to 1.1791 GEL.

Every rate of 2011

1 TRY in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.8725
Fri, 30 Dec 2011	0.8765
Thu, 29 Dec 2011	0.8855
Wed, 28 Dec 2011	0.8872
Tue, 27 Dec 2011	0.8789
Mon, 26 Dec 2011	0.8791
Sun, 25 Dec 2011	0.8791
Sat, 24 Dec 2011	0.8791
Fri, 23 Dec 2011	0.8766
Thu, 22 Dec 2011	0.8819
Wed, 21 Dec 2011	0.8723
Tue, 20 Dec 2011	0.8772
Mon, 19 Dec 2011	0.8815
Sun, 18 Dec 2011	0.8815
Sat, 17 Dec 2011	0.8815
Fri, 16 Dec 2011	0.8821
Thu, 15 Dec 2011	0.8828
Wed, 14 Dec 2011	0.8866
Tue, 13 Dec 2011	0.8931
Mon, 12 Dec 2011	0.8967
Sun, 11 Dec 2011	0.8967
Sat, 10 Dec 2011	0.8967
Fri, 9 Dec 2011	0.9051
Thu, 8 Dec 2011	0.9051
Wed, 7 Dec 2011	0.9023
Tue, 6 Dec 2011	0.9069
Mon, 5 Dec 2011	0.9093
Sun, 4 Dec 2011	0.9093
Sat, 3 Dec 2011	0.9093
Fri, 2 Dec 2011	0.9064
Thu, 1 Dec 2011	0.8924
Wed, 30 Nov 2011	0.8974
Tue, 29 Nov 2011	0.8893
Mon, 28 Nov 2011	0.8798
Sun, 27 Nov 2011	0.8798
Sat, 26 Nov 2011	0.8798
Fri, 25 Nov 2011	0.8916
Thu, 24 Nov 2011	0.9015
Wed, 23 Nov 2011	0.9015
Tue, 22 Nov 2011	0.8992
Mon, 21 Nov 2011	0.9099
Sun, 20 Nov 2011	0.9099
Sat, 19 Nov 2011	0.9099
Fri, 18 Nov 2011	0.9162
Thu, 17 Nov 2011	0.9195
Wed, 16 Nov 2011	0.9240
Tue, 15 Nov 2011	0.9338
Mon, 14 Nov 2011	0.9318
Sun, 13 Nov 2011	0.9318
Sat, 12 Nov 2011	0.9318
Fri, 11 Nov 2011	0.9281
Thu, 10 Nov 2011	0.9246
Wed, 9 Nov 2011	0.9313
Tue, 8 Nov 2011	0.9313
Mon, 7 Nov 2011	0.9498
Sun, 6 Nov 2011	0.9498
Sat, 5 Nov 2011	0.9498
Fri, 4 Nov 2011	0.9337
Thu, 3 Nov 2011	0.9334
Wed, 2 Nov 2011	0.9237
Tue, 1 Nov 2011	0.9449
Mon, 31 Oct 2011	0.9505
Sun, 30 Oct 2011	0.9505
Sat, 29 Oct 2011	0.9505
Fri, 28 Oct 2011	0.9410
Thu, 27 Oct 2011	0.9437
Wed, 26 Oct 2011	0.9255
Tue, 25 Oct 2011	0.9098
Mon, 24 Oct 2011	0.8962
Sun, 23 Oct 2011	0.8962
Sat, 22 Oct 2011	0.8962
Fri, 21 Oct 2011	0.8912
Thu, 20 Oct 2011	0.8991
Wed, 19 Oct 2011	0.8895
Tue, 18 Oct 2011	0.8953
Mon, 17 Oct 2011	0.9026
Sun, 16 Oct 2011	0.9026
Sat, 15 Oct 2011	0.9026
Fri, 14 Oct 2011	0.9026
Thu, 13 Oct 2011	0.9081
Wed, 12 Oct 2011	0.9018
Tue, 11 Oct 2011	0.9035
Mon, 10 Oct 2011	0.8986
Sun, 9 Oct 2011	0.8986
Sat, 8 Oct 2011	0.8986
Fri, 7 Oct 2011	0.9018
Thu, 6 Oct 2011	0.8967
Wed, 5 Oct 2011	0.8801
Tue, 4 Oct 2011	0.8956
Mon, 3 Oct 2011	0.8968
Sun, 2 Oct 2011	0.8968
Sat, 1 Oct 2011	0.8968
Fri, 30 Sep 2011	0.8966
Thu, 29 Sep 2011	0.9016
Wed, 28 Sep 2011	0.9016
Tue, 27 Sep 2011	0.8987
Mon, 26 Sep 2011	0.9045
Sun, 25 Sep 2011	0.9045
Sat, 24 Sep 2011	0.9045
Fri, 23 Sep 2011	0.9075
Thu, 22 Sep 2011	0.9247
Wed, 21 Sep 2011	0.9251
Tue, 20 Sep 2011	0.9263
Mon, 19 Sep 2011	0.9345
Sun, 18 Sep 2011	0.9345
Sat, 17 Sep 2011	0.9345
Fri, 16 Sep 2011	0.9339
Thu, 15 Sep 2011	0.9410
Wed, 14 Sep 2011	0.9345
Tue, 13 Sep 2011	0.9281
Mon, 12 Sep 2011	0.9349
Sun, 11 Sep 2011	0.9349
Sat, 10 Sep 2011	0.9349
Fri, 9 Sep 2011	0.9420
Thu, 8 Sep 2011	0.9478
Wed, 7 Sep 2011	0.9411
Tue, 6 Sep 2011	0.9414
Mon, 5 Sep 2011	0.9544
Sun, 4 Sep 2011	0.9544
Sat, 3 Sep 2011	0.9544
Fri, 2 Sep 2011	0.9635
Thu, 1 Sep 2011	0.9558
Wed, 31 Aug 2011	0.9486
Tue, 30 Aug 2011	0.9446
Mon, 29 Aug 2011	0.9377
Sun, 28 Aug 2011	0.9377
Sat, 27 Aug 2011	0.9377
Fri, 26 Aug 2011	0.9321
Thu, 25 Aug 2011	0.9265
Wed, 24 Aug 2011	0.9248
Tue, 23 Aug 2011	0.9189
Mon, 22 Aug 2011	0.9176
Sun, 21 Aug 2011	0.9176
Sat, 20 Aug 2011	0.9176
Fri, 19 Aug 2011	0.9275
Thu, 18 Aug 2011	0.9331
Wed, 17 Aug 2011	0.9251
Tue, 16 Aug 2011	0.9311
Mon, 15 Aug 2011	0.9263
Sun, 14 Aug 2011	0.9263
Sat, 13 Aug 2011	0.9263
Fri, 12 Aug 2011	0.9346
Thu, 11 Aug 2011	0.9484
Wed, 10 Aug 2011	0.9401
Tue, 9 Aug 2011	0.9480
Mon, 8 Aug 2011	0.9586
Sun, 7 Aug 2011	0.9586
Sat, 6 Aug 2011	0.9586
Fri, 5 Aug 2011	0.9614
Thu, 4 Aug 2011	0.9679
Wed, 3 Aug 2011	0.9690
Tue, 2 Aug 2011	0.9906
Mon, 1 Aug 2011	0.9820
Sun, 31 Jul 2011	0.9820
Sat, 30 Jul 2011	0.9820
Fri, 29 Jul 2011	0.9863
Thu, 28 Jul 2011	0.9771
Wed, 27 Jul 2011	0.9561
Tue, 26 Jul 2011	0.9585
Mon, 25 Jul 2011	0.9884
Sun, 24 Jul 2011	0.9884
Sat, 23 Jul 2011	0.9884
Fri, 22 Jul 2011	0.9885
Thu, 21 Jul 2011	1.0038
Wed, 20 Jul 2011	1.0036
Tue, 19 Jul 2011	1.0064
Mon, 18 Jul 2011	1.0199
Sun, 17 Jul 2011	1.0199
Sat, 16 Jul 2011	1.0199
Fri, 15 Jul 2011	1.0235
Thu, 14 Jul 2011	1.0186
Wed, 13 Jul 2011	1.0121
Tue, 12 Jul 2011	1.0206
Mon, 11 Jul 2011	1.0300
Sun, 10 Jul 2011	1.0300
Sat, 9 Jul 2011	1.0300
Fri, 8 Jul 2011	1.0208
Thu, 7 Jul 2011	1.0205
Wed, 6 Jul 2011	1.0238
Tue, 5 Jul 2011	1.0309
Mon, 4 Jul 2011	1.0304
Sun, 3 Jul 2011	1.0304
Sat, 2 Jul 2011	1.0304
Fri, 1 Jul 2011	1.0233
Thu, 30 Jun 2011	1.0193
Wed, 29 Jun 2011	1.0128
Tue, 28 Jun 2011	1.0068
Mon, 27 Jun 2011	1.0116
Sun, 26 Jun 2011	1.0116
Sat, 25 Jun 2011	1.0116
Fri, 24 Jun 2011	1.0166
Thu, 23 Jun 2011	1.0152
Wed, 22 Jun 2011	1.0226
Tue, 21 Jun 2011	1.0188
Mon, 20 Jun 2011	1.0281
Sun, 19 Jun 2011	1.0281
Sat, 18 Jun 2011	1.0281
Fri, 17 Jun 2011	1.0187
Thu, 16 Jun 2011	1.0341
Wed, 15 Jun 2011	1.0480
Tue, 14 Jun 2011	1.0511
Mon, 13 Jun 2011	1.0511
Sun, 12 Jun 2011	1.0511
Sat, 11 Jun 2011	1.0511
Fri, 10 Jun 2011	1.0483
Thu, 9 Jun 2011	1.0434
Wed, 8 Jun 2011	1.0459
Tue, 7 Jun 2011	1.0488
Mon, 6 Jun 2011	1.0496
Sun, 5 Jun 2011	1.0496
Sat, 4 Jun 2011	1.0496
Fri, 3 Jun 2011	1.0467
Thu, 2 Jun 2011	1.0457
Wed, 1 Jun 2011	1.0461
Tue, 31 May 2011	1.0398
Mon, 30 May 2011	1.0345
Sun, 29 May 2011	1.0345
Sat, 28 May 2011	1.0345
Fri, 27 May 2011	1.0478
Thu, 26 May 2011	1.0478
Wed, 25 May 2011	1.0478
Tue, 24 May 2011	1.0445
Mon, 23 May 2011	1.0590
Sun, 22 May 2011	1.0590
Sat, 21 May 2011	1.0590
Fri, 20 May 2011	1.0650
Thu, 19 May 2011	1.0652
Wed, 18 May 2011	1.0635
Tue, 17 May 2011	1.0576
Mon, 16 May 2011	1.0658
Sun, 15 May 2011	1.0658
Sat, 14 May 2011	1.0658
Fri, 13 May 2011	1.0691
Thu, 12 May 2011	1.0691
Wed, 11 May 2011	1.0807
Tue, 10 May 2011	1.0910
Mon, 9 May 2011	1.0910
Sun, 8 May 2011	1.0910
Sat, 7 May 2011	1.0910
Fri, 6 May 2011	1.0944
Thu, 5 May 2011	1.0886
Wed, 4 May 2011	1.0833
Tue, 3 May 2011	1.0816
Mon, 2 May 2011	1.0788
Sun, 1 May 2011	1.0788
Sat, 30 Apr 2011	1.0788
Fri, 29 Apr 2011	1.0784
Thu, 28 Apr 2011	1.0781
Wed, 27 Apr 2011	1.0739
Tue, 26 Apr 2011	1.0835
Mon, 25 Apr 2011	1.0835
Sun, 24 Apr 2011	1.0835
Sat, 23 Apr 2011	1.0835
Fri, 22 Apr 2011	1.0835
Thu, 21 Apr 2011	1.0835
Wed, 20 Apr 2011	1.0714
Tue, 19 Apr 2011	1.0877
Mon, 18 Apr 2011	1.0885
Sun, 17 Apr 2011	1.0885
Sat, 16 Apr 2011	1.0885
Fri, 15 Apr 2011	1.0943
Thu, 14 Apr 2011	1.1033
Wed, 13 Apr 2011	1.0974
Tue, 12 Apr 2011	1.0900
Mon, 11 Apr 2011	1.1214
Sun, 10 Apr 2011	1.1214
Sat, 9 Apr 2011	1.1214
Fri, 8 Apr 2011	1.1066
Thu, 7 Apr 2011	1.1094
Wed, 6 Apr 2011	1.1006
Tue, 5 Apr 2011	1.1077
Mon, 4 Apr 2011	1.1030
Sun, 3 Apr 2011	1.1030
Sat, 2 Apr 2011	1.1030
Fri, 1 Apr 2011	1.1050
Thu, 31 Mar 2011	1.0963
Wed, 30 Mar 2011	1.0855
Tue, 29 Mar 2011	1.0969
Mon, 28 Mar 2011	1.1044
Sun, 27 Mar 2011	1.1044
Sat, 26 Mar 2011	1.1044
Fri, 25 Mar 2011	1.0964
Thu, 24 Mar 2011	1.0887
Wed, 23 Mar 2011	1.0811
Tue, 22 Mar 2011	1.0813
Mon, 21 Mar 2011	1.0773
Sun, 20 Mar 2011	1.0773
Sat, 19 Mar 2011	1.0773
Fri, 18 Mar 2011	1.0753
Thu, 17 Mar 2011	1.0780
Wed, 16 Mar 2011	1.0749
Tue, 15 Mar 2011	1.0793
Mon, 14 Mar 2011	1.0790
Sun, 13 Mar 2011	1.0790
Sat, 12 Mar 2011	1.0790
Fri, 11 Mar 2011	1.0743
Thu, 10 Mar 2011	1.0786
Wed, 9 Mar 2011	1.0738
Tue, 8 Mar 2011	1.0738
Mon, 7 Mar 2011	1.0740
Sun, 6 Mar 2011	1.0740
Sat, 5 Mar 2011	1.0740
Fri, 4 Mar 2011	1.0699
Thu, 3 Mar 2011	1.0699
Wed, 2 Mar 2011	1.0798
Tue, 1 Mar 2011	1.0877
Mon, 28 Feb 2011	1.0983
Sun, 27 Feb 2011	1.0983
Sat, 26 Feb 2011	1.0983
Fri, 25 Feb 2011	1.0942
Thu, 24 Feb 2011	1.0990
Wed, 23 Feb 2011	1.0969
Tue, 22 Feb 2011	1.1050
Mon, 21 Feb 2011	1.1133
Sun, 20 Feb 2011	1.1133
Sat, 19 Feb 2011	1.1133
Fri, 18 Feb 2011	1.1225
Thu, 17 Feb 2011	1.1143
Wed, 16 Feb 2011	1.1105
Tue, 15 Feb 2011	1.1129
Mon, 14 Feb 2011	1.1097
Sun, 13 Feb 2011	1.1097
Sat, 12 Feb 2011	1.1097
Fri, 11 Feb 2011	1.1157
Thu, 10 Feb 2011	1.1219
Wed, 9 Feb 2011	1.1280
Tue, 8 Feb 2011	1.1378
Mon, 7 Feb 2011	1.1208
Sun, 6 Feb 2011	1.1208
Sat, 5 Feb 2011	1.1208
Fri, 4 Feb 2011	1.1370
Thu, 3 Feb 2011	1.1446
Wed, 2 Feb 2011	1.1347
Tue, 1 Feb 2011	1.1276
Mon, 31 Jan 2011	1.1363
Sun, 30 Jan 2011	1.1363
Sat, 29 Jan 2011	1.1363
Fri, 28 Jan 2011	1.1499
Thu, 27 Jan 2011	1.1491
Wed, 26 Jan 2011	1.1552
Tue, 25 Jan 2011	1.1526
Mon, 24 Jan 2011	1.1456
Sun, 23 Jan 2011	1.1456
Sat, 22 Jan 2011	1.1456
Fri, 21 Jan 2011	1.1658
Thu, 20 Jan 2011	1.1791
Wed, 19 Jan 2011	1.1791
Tue, 18 Jan 2011	1.1700
Mon, 17 Jan 2011	1.1699
Sun, 16 Jan 2011	1.1699
Sat, 15 Jan 2011	1.1699
Fri, 14 Jan 2011	1.1544
Thu, 13 Jan 2011	1.1489
Wed, 12 Jan 2011	1.1344
Tue, 11 Jan 2011	1.1236
Mon, 10 Jan 2011	1.1454
Sun, 9 Jan 2011	1.1454
Sat, 8 Jan 2011	1.1454
Fri, 7 Jan 2011	1.1454
Thu, 6 Jan 2011	1.1473
Wed, 5 Jan 2011	1.1430
Tue, 4 Jan 2011	1.1418
Mon, 3 Jan 2011	1.1515
Sun, 2 Jan 2011	1.1515
Sat, 1 Jan 2011	1.1515

Monthly averages

January		1.1512
February		1.1153
March		1.0821
April		1.0941
May		1.0660
June		1.0337
July		1.0079
August		0.9411
September		0.9299
October		0.9071
November		0.9180
December		0.8894

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"