1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2009

National Bank of Georgia TRY rates in 2009

Average 1 TRY = 1.0786 GEL

The mean of all 365 publications in 2009, ranging from 0.9457 to 1.1628 GEL.

1.001.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1158
Wed, 30 Dec 20091.1170
Tue, 29 Dec 20091.1149
Mon, 28 Dec 20091.1175
Sun, 27 Dec 20091.1175
Sat, 26 Dec 20091.1175
Fri, 25 Dec 20091.1151
Thu, 24 Dec 20091.1058
Wed, 23 Dec 20091.1059
Tue, 22 Dec 20091.1062
Mon, 21 Dec 20091.1113
Sun, 20 Dec 20091.1113
Sat, 19 Dec 20091.1113
Fri, 18 Dec 20091.1099
Thu, 17 Dec 20091.1133
Wed, 16 Dec 20091.1106
Tue, 15 Dec 20091.1156
Mon, 14 Dec 20091.1217
Sun, 13 Dec 20091.1217
Sat, 12 Dec 20091.1217
Fri, 11 Dec 20091.1163
Thu, 10 Dec 20091.1152
Wed, 9 Dec 20091.1199
Tue, 8 Dec 20091.1203
Mon, 7 Dec 20091.1275
Sun, 6 Dec 20091.1275
Sat, 5 Dec 20091.1275
Fri, 4 Dec 20091.1212
Thu, 3 Dec 20091.1179
Wed, 2 Dec 20091.1089
Tue, 1 Dec 20091.1003
Mon, 30 Nov 20091.0903
Sun, 29 Nov 20091.0903
Sat, 28 Nov 20091.0903
Fri, 27 Nov 20091.1139
Thu, 26 Nov 20091.1239
Wed, 25 Nov 20091.1229
Tue, 24 Nov 20091.1260
Mon, 23 Nov 20091.1260
Sun, 22 Nov 20091.1260
Sat, 21 Nov 20091.1260
Fri, 20 Nov 20091.1302
Thu, 19 Nov 20091.1374
Wed, 18 Nov 20091.1367
Tue, 17 Nov 20091.1397
Mon, 16 Nov 20091.1363
Sun, 15 Nov 20091.1363
Sat, 14 Nov 20091.1363
Fri, 13 Nov 20091.1406
Thu, 12 Nov 20091.1445
Wed, 11 Nov 20091.1425
Tue, 10 Nov 20091.1425
Mon, 9 Nov 20091.1363
Sun, 8 Nov 20091.1363
Sat, 7 Nov 20091.1363
Fri, 6 Nov 20091.1273
Thu, 5 Nov 20091.1262
Wed, 4 Nov 20091.1128
Tue, 3 Nov 20091.1192
Mon, 2 Nov 20091.1283
Sun, 1 Nov 20091.1283
Sat, 31 Oct 20091.1283
Fri, 30 Oct 20091.1198
Thu, 29 Oct 20091.1189
Wed, 28 Oct 20091.1303
Tue, 27 Oct 20091.1395
Mon, 26 Oct 20091.1460
Sun, 25 Oct 20091.1460
Sat, 24 Oct 20091.1460
Fri, 23 Oct 20091.1419
Thu, 22 Oct 20091.1450
Wed, 21 Oct 20091.1539
Tue, 20 Oct 20091.1510
Mon, 19 Oct 20091.1494
Sun, 18 Oct 20091.1494
Sat, 17 Oct 20091.1494
Fri, 16 Oct 20091.1628
Thu, 15 Oct 20091.1512
Wed, 14 Oct 20091.1512
Tue, 13 Oct 20091.1475
Mon, 12 Oct 20091.1471
Sun, 11 Oct 20091.1471
Sat, 10 Oct 20091.1471
Fri, 9 Oct 20091.1474
Thu, 8 Oct 20091.1415
Wed, 7 Oct 20091.1443
Tue, 6 Oct 20091.1289
Mon, 5 Oct 20091.1184
Sun, 4 Oct 20091.1184
Sat, 3 Oct 20091.1184
Fri, 2 Oct 20091.1223
Thu, 1 Oct 20091.1315
Wed, 30 Sep 20091.1263
Tue, 29 Sep 20091.1202
Mon, 28 Sep 20091.1279
Sun, 27 Sep 20091.1279
Sat, 26 Sep 20091.1279
Fri, 25 Sep 20091.1336
Thu, 24 Sep 20091.1373
Wed, 23 Sep 20091.1372
Tue, 22 Sep 20091.1285
Mon, 21 Sep 20091.1402
Sun, 20 Sep 20091.1402
Sat, 19 Sep 20091.1402
Fri, 18 Sep 20091.1435
Thu, 17 Sep 20091.1330
Wed, 16 Sep 20091.1272
Tue, 15 Sep 20091.1227
Mon, 14 Sep 20091.1279
Sun, 13 Sep 20091.1279
Sat, 12 Sep 20091.1279
Fri, 11 Sep 20091.1197
Thu, 10 Sep 20091.1357
Wed, 9 Sep 20091.1400
Tue, 8 Sep 20091.1311
Mon, 7 Sep 20091.1218
Sun, 6 Sep 20091.1218
Sat, 5 Sep 20091.1218
Fri, 4 Sep 20091.1190
Thu, 3 Sep 20091.1149
Wed, 2 Sep 20091.1175
Tue, 1 Sep 20091.1215
Mon, 31 Aug 20091.1216
Sun, 30 Aug 20091.1216
Sat, 29 Aug 20091.1216
Fri, 28 Aug 20091.1216
Thu, 27 Aug 20091.1215
Wed, 26 Aug 20091.1273
Tue, 25 Aug 20091.1323
Mon, 24 Aug 20091.1290
Sun, 23 Aug 20091.1290
Sat, 22 Aug 20091.1290
Fri, 21 Aug 20091.1274
Thu, 20 Aug 20091.1117
Wed, 19 Aug 20091.1096
Tue, 18 Aug 20091.1051
Mon, 17 Aug 20091.1303
Sun, 16 Aug 20091.1303
Sat, 15 Aug 20091.1303
Fri, 14 Aug 20091.1323
Thu, 13 Aug 20091.1153
Wed, 12 Aug 20091.1169
Tue, 11 Aug 20091.1392
Mon, 10 Aug 20091.1368
Sun, 9 Aug 20091.1368
Sat, 8 Aug 20091.1368
Fri, 7 Aug 20091.1417
Thu, 6 Aug 20091.1521
Wed, 5 Aug 20091.1487
Tue, 4 Aug 20091.1416
Mon, 3 Aug 20091.1332
Sun, 2 Aug 20091.1332
Sat, 1 Aug 20091.1332
Fri, 31 Jul 20091.1346
Thu, 30 Jul 20091.1262
Wed, 29 Jul 20091.1376
Tue, 28 Jul 20091.1344
Mon, 27 Jul 20091.1246
Sun, 26 Jul 20091.1246
Sat, 25 Jul 20091.1246
Fri, 24 Jul 20091.1228
Thu, 23 Jul 20091.1125
Wed, 22 Jul 20091.1038
Tue, 21 Jul 20091.1036
Mon, 20 Jul 20091.0929
Sun, 19 Jul 20091.0929
Sat, 18 Jul 20091.0929
Fri, 17 Jul 20091.0911
Thu, 16 Jul 20091.0856
Wed, 15 Jul 20091.0810
Tue, 14 Jul 20091.0745
Mon, 13 Jul 20091.0739
Sun, 12 Jul 20091.0739
Sat, 11 Jul 20091.0739
Fri, 10 Jul 20091.0779
Thu, 9 Jul 20091.0689
Wed, 8 Jul 20091.0791
Tue, 7 Jul 20091.0719
Mon, 6 Jul 20091.0831
Sun, 5 Jul 20091.0831
Sat, 4 Jul 20091.0831
Fri, 3 Jul 20091.0820
Thu, 2 Jul 20091.0804
Wed, 1 Jul 20091.0828
Tue, 30 Jun 20091.0792
Mon, 29 Jun 20091.0795
Sun, 28 Jun 20091.0795
Sat, 27 Jun 20091.0795
Fri, 26 Jun 20091.0663
Thu, 25 Jun 20091.0622
Wed, 24 Jun 20091.0503
Tue, 23 Jun 20091.0572
Mon, 22 Jun 20091.0656
Sun, 21 Jun 20091.0656
Sat, 20 Jun 20091.0656
Fri, 19 Jun 20091.0532
Thu, 18 Jun 20091.0642
Wed, 17 Jun 20091.0661
Tue, 16 Jun 20091.0687
Mon, 15 Jun 20091.0727
Sun, 14 Jun 20091.0727
Sat, 13 Jun 20091.0727
Fri, 12 Jun 20091.0670
Thu, 11 Jun 20091.0702
Wed, 10 Jun 20091.0572
Tue, 9 Jun 20091.0627
Mon, 8 Jun 20091.0779
Sun, 7 Jun 20091.0779
Sat, 6 Jun 20091.0779
Fri, 5 Jun 20091.0826
Thu, 4 Jun 20091.0951
Wed, 3 Jun 20091.0872
Tue, 2 Jun 20091.0827
Mon, 1 Jun 20091.0738
Sun, 31 May 20091.0738
Sat, 30 May 20091.0738
Fri, 29 May 20091.0480
Thu, 28 May 20091.0533
Wed, 27 May 20091.0615
Tue, 26 May 20091.0615
Mon, 25 May 20091.0691
Sun, 24 May 20091.0691
Sat, 23 May 20091.0691
Fri, 22 May 20091.0725
Thu, 21 May 20091.0758
Wed, 20 May 20091.0774
Tue, 19 May 20091.0557
Mon, 18 May 20091.0537
Sun, 17 May 20091.0537
Sat, 16 May 20091.0537
Fri, 15 May 20091.0503
Thu, 14 May 20091.0677
Wed, 13 May 20091.0674
Tue, 12 May 20091.0674
Mon, 11 May 20091.0638
Sun, 10 May 20091.0638
Sat, 9 May 20091.0638
Fri, 8 May 20091.0645
Thu, 7 May 20091.0555
Wed, 6 May 20091.0601
Tue, 5 May 20091.0481
Mon, 4 May 20091.0375
Sun, 3 May 20091.0375
Sat, 2 May 20091.0375
Fri, 1 May 20091.0460
Thu, 30 Apr 20091.0262
Wed, 29 Apr 20091.0085
Tue, 28 Apr 20091.0195
Mon, 27 Apr 20091.0150
Sun, 26 Apr 20091.0150
Sat, 25 Apr 20091.0150
Fri, 24 Apr 20091.0085
Thu, 23 Apr 20091.0036
Wed, 22 Apr 20091.0021
Tue, 21 Apr 20091.0387
Mon, 20 Apr 20091.0387
Sun, 19 Apr 20091.0387
Sat, 18 Apr 20091.0387
Fri, 17 Apr 20091.0387
Thu, 16 Apr 20091.0425
Wed, 15 Apr 20091.0582
Tue, 14 Apr 20091.0596
Mon, 13 Apr 20091.0766
Sun, 12 Apr 20091.0766
Sat, 11 Apr 20091.0766
Fri, 10 Apr 20091.0459
Thu, 9 Apr 20091.0459
Wed, 8 Apr 20091.0555
Tue, 7 Apr 20091.0682
Mon, 6 Apr 20091.0380
Sun, 5 Apr 20091.0380
Sat, 4 Apr 20091.0380
Fri, 3 Apr 20091.0293
Thu, 2 Apr 20091.0037
Wed, 1 Apr 20090.9941
Tue, 31 Mar 20090.9896
Mon, 30 Mar 20090.9996
Sun, 29 Mar 20090.9996
Sat, 28 Mar 20090.9996
Fri, 27 Mar 20090.9994
Thu, 26 Mar 20090.9900
Wed, 25 Mar 20090.9954
Tue, 24 Mar 20090.9833
Mon, 23 Mar 20090.9614
Sun, 22 Mar 20090.9614
Sat, 21 Mar 20090.9614
Fri, 20 Mar 20090.9825
Thu, 19 Mar 20090.9724
Wed, 18 Mar 20090.9825
Tue, 17 Mar 20090.9861
Mon, 16 Mar 20090.9903
Sun, 15 Mar 20090.9903
Sat, 14 Mar 20090.9903
Fri, 13 Mar 20090.9599
Thu, 12 Mar 20090.9669
Wed, 11 Mar 20090.9478
Tue, 10 Mar 20090.9480
Mon, 9 Mar 20090.9457
Sun, 8 Mar 20090.9457
Sat, 7 Mar 20090.9457
Fri, 6 Mar 20090.9848
Thu, 5 Mar 20090.9807
Wed, 4 Mar 20090.9785
Tue, 3 Mar 20090.9785
Mon, 2 Mar 20090.9956
Sun, 1 Mar 20090.9956
Sat, 28 Feb 20090.9956
Fri, 27 Feb 20090.9967
Thu, 26 Feb 20090.9964
Wed, 25 Feb 20090.9907
Tue, 24 Feb 20090.9932
Mon, 23 Feb 20090.9822
Sun, 22 Feb 20090.9822
Sat, 21 Feb 20090.9822
Fri, 20 Feb 20090.9936
Thu, 19 Feb 20090.9912
Wed, 18 Feb 20090.9960
Tue, 17 Feb 20091.0110
Mon, 16 Feb 20091.0182
Sun, 15 Feb 20091.0182
Sat, 14 Feb 20091.0182
Fri, 13 Feb 20091.0155
Thu, 12 Feb 20091.0232
Wed, 11 Feb 20091.0345
Tue, 10 Feb 20091.0372
Mon, 9 Feb 20091.0264
Sun, 8 Feb 20091.0264
Sat, 7 Feb 20091.0264
Fri, 6 Feb 20091.0190
Thu, 5 Feb 20091.0200
Wed, 4 Feb 20091.0151
Tue, 3 Feb 20091.0101
Mon, 2 Feb 20091.0175
Sun, 1 Feb 20091.0175
Sat, 31 Jan 20091.0175
Fri, 30 Jan 20091.0249
Thu, 29 Jan 20091.0277
Wed, 28 Jan 20091.0319
Tue, 27 Jan 20091.0133
Mon, 26 Jan 20090.9979
Sun, 25 Jan 20090.9979
Sat, 24 Jan 20090.9979
Fri, 23 Jan 20091.0133
Thu, 22 Jan 20091.0066
Wed, 21 Jan 20091.0080
Tue, 20 Jan 20091.0378
Mon, 19 Jan 20091.0378
Sun, 18 Jan 20091.0378
Sat, 17 Jan 20091.0378
Fri, 16 Jan 20091.0284
Thu, 15 Jan 20091.0550
Wed, 14 Jan 20091.0464
Tue, 13 Jan 20091.0642
Mon, 12 Jan 20091.0723
Sun, 11 Jan 20091.0723
Sat, 10 Jan 20091.0723
Fri, 9 Jan 20091.0765
Thu, 8 Jan 20091.0926
Wed, 7 Jan 20091.0926
Tue, 6 Jan 20091.0921
Mon, 5 Jan 20091.0966
Sun, 4 Jan 20091.0966
Sat, 3 Jan 20091.0966
Fri, 2 Jan 20091.0966
Thu, 1 Jan 20091.0966

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"