1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2015

National Bank of Georgia TRY rates in 2015

Average 1 TRY = 0.83520 GEL

The mean of all 365 publications in 2015, ranging from 0.77790 to 0.91790 GEL.

0.800.850.90Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.82340
Wed, 30 Dec 20150.82630
Tue, 29 Dec 20150.82420
Mon, 28 Dec 20150.82420
Sun, 27 Dec 20150.82420
Sat, 26 Dec 20150.82420
Fri, 25 Dec 20150.82170
Thu, 24 Dec 20150.82310
Wed, 23 Dec 20150.82300
Tue, 22 Dec 20150.82420
Mon, 21 Dec 20150.81970
Sun, 20 Dec 20150.81970
Sat, 19 Dec 20150.81970
Fri, 18 Dec 20150.81690
Thu, 17 Dec 20150.80840
Wed, 16 Dec 20150.80990
Tue, 15 Dec 20150.80880
Mon, 14 Dec 20150.81280
Sun, 13 Dec 20150.81280
Sat, 12 Dec 20150.81280
Fri, 11 Dec 20150.82350
Thu, 10 Dec 20150.82260
Wed, 9 Dec 20150.81820
Tue, 8 Dec 20150.82470
Mon, 7 Dec 20150.82660
Sun, 6 Dec 20150.82660
Sat, 5 Dec 20150.82660
Fri, 4 Dec 20150.83170
Thu, 3 Dec 20150.83390
Wed, 2 Dec 20150.83030
Tue, 1 Dec 20150.82560
Mon, 30 Nov 20150.82270
Sun, 29 Nov 20150.82270
Sat, 28 Nov 20150.82270
Fri, 27 Nov 20150.82800
Thu, 26 Nov 20150.82990
Wed, 25 Nov 20150.83860
Tue, 24 Nov 20150.85120
Mon, 23 Nov 20150.85120
Sun, 22 Nov 20150.85120
Sat, 21 Nov 20150.85120
Fri, 20 Nov 20150.84550
Thu, 19 Nov 20150.83660
Wed, 18 Nov 20150.83600
Tue, 17 Nov 20150.83370
Mon, 16 Nov 20150.83700
Sun, 15 Nov 20150.83700
Sat, 14 Nov 20150.83700
Fri, 13 Nov 20150.83500
Thu, 12 Nov 20150.82980
Wed, 11 Nov 20150.82260
Tue, 10 Nov 20150.81990
Mon, 9 Nov 20150.83240
Sun, 8 Nov 20150.83240
Sat, 7 Nov 20150.83240
Fri, 6 Nov 20150.83340
Thu, 5 Nov 20150.84480
Wed, 4 Nov 20150.84540
Tue, 3 Nov 20150.85280
Mon, 2 Nov 20150.82260
Sun, 1 Nov 20150.82260
Sat, 31 Oct 20150.82260
Fri, 30 Oct 20150.82090
Thu, 29 Oct 20150.82810
Wed, 28 Oct 20150.82300
Tue, 27 Oct 20150.83220
Mon, 26 Oct 20150.83660
Sun, 25 Oct 20150.83660
Sat, 24 Oct 20150.83660
Fri, 23 Oct 20150.82860
Thu, 22 Oct 20150.82250
Wed, 21 Oct 20150.82300
Tue, 20 Oct 20150.82260
Mon, 19 Oct 20150.82110
Sun, 18 Oct 20150.82110
Sat, 17 Oct 20150.82110
Fri, 16 Oct 20150.82920
Thu, 15 Oct 20150.81160
Wed, 14 Oct 20150.81160
Tue, 13 Oct 20150.81830
Mon, 12 Oct 20150.82780
Sun, 11 Oct 20150.82780
Sat, 10 Oct 20150.82780
Fri, 9 Oct 20150.81770
Thu, 8 Oct 20150.81680
Wed, 7 Oct 20150.80040
Tue, 6 Oct 20150.79930
Mon, 5 Oct 20150.79090
Sun, 4 Oct 20150.79090
Sat, 3 Oct 20150.79090
Fri, 2 Oct 20150.79230
Thu, 1 Oct 20150.78740
Wed, 30 Sep 20150.78200
Tue, 29 Sep 20150.78010
Mon, 28 Sep 20150.78510
Sun, 27 Sep 20150.78510
Sat, 26 Sep 20150.78510
Fri, 25 Sep 20150.77790
Thu, 24 Sep 20150.79670
Wed, 23 Sep 20150.79880
Tue, 22 Sep 20150.81740
Mon, 21 Sep 20150.81650
Sun, 20 Sep 20150.81650
Sat, 19 Sep 20150.81650
Fri, 18 Sep 20150.80710
Thu, 17 Sep 20150.80790
Wed, 16 Sep 20150.79550
Tue, 15 Sep 20150.78400
Mon, 14 Sep 20150.79160
Sun, 13 Sep 20150.79160
Sat, 12 Sep 20150.79160
Fri, 11 Sep 20150.78940
Thu, 10 Sep 20150.79190
Wed, 9 Sep 20150.78910
Tue, 8 Sep 20150.78580
Mon, 7 Sep 20150.79760
Sun, 6 Sep 20150.79760
Sat, 5 Sep 20150.79760
Fri, 4 Sep 20150.79670
Thu, 3 Sep 20150.80150
Wed, 2 Sep 20150.81060
Tue, 1 Sep 20150.80530
Mon, 31 Aug 20150.80590
Sun, 30 Aug 20150.80590
Sat, 29 Aug 20150.80590
Fri, 28 Aug 20150.80590
Thu, 27 Aug 20150.80990
Wed, 26 Aug 20150.82840
Tue, 25 Aug 20150.80050
Mon, 24 Aug 20150.79900
Sun, 23 Aug 20150.79900
Sat, 22 Aug 20150.79900
Fri, 21 Aug 20150.78310
Thu, 20 Aug 20150.80040
Wed, 19 Aug 20150.80890
Tue, 18 Aug 20150.81260
Mon, 17 Aug 20150.81870
Sun, 16 Aug 20150.81870
Sat, 15 Aug 20150.81870
Fri, 14 Aug 20150.83350
Thu, 13 Aug 20150.83150
Wed, 12 Aug 20150.82980
Tue, 11 Aug 20150.82460
Mon, 10 Aug 20150.82840
Sun, 9 Aug 20150.82840
Sat, 8 Aug 20150.82840
Fri, 7 Aug 20150.82810
Thu, 6 Aug 20150.82200
Wed, 5 Aug 20150.82240
Tue, 4 Aug 20150.81750
Mon, 3 Aug 20150.81600
Sun, 2 Aug 20150.81600
Sat, 1 Aug 20150.81600
Fri, 31 Jul 20150.81900
Thu, 30 Jul 20150.82090
Wed, 29 Jul 20150.82190
Tue, 28 Jul 20150.81370
Mon, 27 Jul 20150.82050
Sun, 26 Jul 20150.82050
Sat, 25 Jul 20150.82050
Fri, 24 Jul 20150.82980
Thu, 23 Jul 20150.83010
Wed, 22 Jul 20150.83920
Tue, 21 Jul 20150.84070
Mon, 20 Jul 20150.85810
Sun, 19 Jul 20150.85810
Sat, 18 Jul 20150.85810
Fri, 17 Jul 20150.85580
Thu, 16 Jul 20150.85990
Wed, 15 Jul 20150.85950
Tue, 14 Jul 20150.84670
Mon, 13 Jul 20150.84470
Sun, 12 Jul 20150.84470
Sat, 11 Jul 20150.84470
Fri, 10 Jul 20150.83890
Thu, 9 Jul 20150.83510
Wed, 8 Jul 20150.83750
Tue, 7 Jul 20150.83540
Mon, 6 Jul 20150.83570
Sun, 5 Jul 20150.83570
Sat, 4 Jul 20150.83570
Fri, 3 Jul 20150.83150
Thu, 2 Jul 20150.83940
Wed, 1 Jul 20150.83610
Tue, 30 Jun 20150.83700
Mon, 29 Jun 20150.84550
Sun, 28 Jun 20150.84550
Sat, 27 Jun 20150.84550
Fri, 26 Jun 20150.84540
Thu, 25 Jun 20150.83960
Wed, 24 Jun 20150.84180
Tue, 23 Jun 20150.83910
Mon, 22 Jun 20150.82670
Sun, 21 Jun 20150.82670
Sat, 20 Jun 20150.82670
Fri, 19 Jun 20150.82730
Thu, 18 Jun 20150.81900
Wed, 17 Jun 20150.81790
Tue, 16 Jun 20150.81790
Mon, 15 Jun 20150.82800
Sun, 14 Jun 20150.82800
Sat, 13 Jun 20150.82800
Fri, 12 Jun 20150.82480
Thu, 11 Jun 20150.82270
Wed, 10 Jun 20150.82620
Tue, 9 Jun 20150.82430
Mon, 8 Jun 20150.86150
Sun, 7 Jun 20150.86150
Sat, 6 Jun 20150.86150
Fri, 5 Jun 20150.85140
Thu, 4 Jun 20150.85710
Wed, 3 Jun 20150.86030
Tue, 2 Jun 20150.86220
Mon, 1 Jun 20150.86840
Sun, 31 May 20150.86840
Sat, 30 May 20150.86840
Fri, 29 May 20150.86660
Thu, 28 May 20150.86450
Wed, 27 May 20150.87280
Tue, 26 May 20150.87280
Mon, 25 May 20150.87720
Sun, 24 May 20150.87720
Sat, 23 May 20150.87720
Fri, 22 May 20150.87820
Thu, 21 May 20150.89230
Wed, 20 May 20150.90580
Tue, 19 May 20150.91380
Mon, 18 May 20150.91360
Sun, 17 May 20150.91360
Sat, 16 May 20150.91360
Fri, 15 May 20150.90540
Thu, 14 May 20150.89070
Wed, 13 May 20150.87010
Tue, 12 May 20150.87010
Mon, 11 May 20150.86710
Sun, 10 May 20150.86710
Sat, 9 May 20150.86710
Fri, 8 May 20150.86420
Thu, 7 May 20150.85600
Wed, 6 May 20150.85680
Tue, 5 May 20150.85590
Mon, 4 May 20150.87260
Sun, 3 May 20150.87260
Sat, 2 May 20150.87260
Fri, 1 May 20150.87830
Thu, 30 Apr 20150.86550
Wed, 29 Apr 20150.86420
Tue, 28 Apr 20150.83860
Mon, 27 Apr 20150.83520
Sun, 26 Apr 20150.83520
Sat, 25 Apr 20150.83520
Fri, 24 Apr 20150.82910
Thu, 23 Apr 20150.84020
Wed, 22 Apr 20150.83630
Tue, 21 Apr 20150.83470
Mon, 20 Apr 20150.83950
Sun, 19 Apr 20150.83950
Sat, 18 Apr 20150.83950
Fri, 17 Apr 20150.83740
Thu, 16 Apr 20150.83330
Wed, 15 Apr 20150.83680
Tue, 14 Apr 20150.86710
Mon, 13 Apr 20150.86710
Sun, 12 Apr 20150.86710
Sat, 11 Apr 20150.86710
Fri, 10 Apr 20150.86710
Thu, 9 Apr 20150.86710
Wed, 8 Apr 20150.87140
Tue, 7 Apr 20150.87630
Mon, 6 Apr 20150.87040
Sun, 5 Apr 20150.87040
Sat, 4 Apr 20150.87040
Fri, 3 Apr 20150.86470
Thu, 2 Apr 20150.86420
Wed, 1 Apr 20150.85450
Tue, 31 Mar 20150.85340
Mon, 30 Mar 20150.85040
Sun, 29 Mar 20150.85040
Sat, 28 Mar 20150.85040
Fri, 27 Mar 20150.85550
Thu, 26 Mar 20150.86980
Wed, 25 Mar 20150.87200
Tue, 24 Mar 20150.86680
Mon, 23 Mar 20150.85560
Sun, 22 Mar 20150.85560
Sat, 21 Mar 20150.85560
Fri, 20 Mar 20150.85720
Thu, 19 Mar 20150.84040
Wed, 18 Mar 20150.83950
Tue, 17 Mar 20150.83010
Mon, 16 Mar 20150.83270
Sun, 15 Mar 20150.83270
Sat, 14 Mar 20150.83270
Fri, 13 Mar 20150.84630
Thu, 12 Mar 20150.83200
Wed, 11 Mar 20150.82900
Tue, 10 Mar 20150.83750
Mon, 9 Mar 20150.83390
Sun, 8 Mar 20150.83390
Sat, 7 Mar 20150.83390
Fri, 6 Mar 20150.82680
Thu, 5 Mar 20150.82810
Wed, 4 Mar 20150.85280
Tue, 3 Mar 20150.85280
Mon, 2 Mar 20150.86040
Sun, 1 Mar 20150.86040
Sat, 28 Feb 20150.86040
Fri, 27 Feb 20150.90840
Thu, 26 Feb 20150.91790
Wed, 25 Feb 20150.91270
Tue, 24 Feb 20150.88500
Mon, 23 Feb 20150.88720
Sun, 22 Feb 20150.88720
Sat, 21 Feb 20150.88720
Fri, 20 Feb 20150.87850
Thu, 19 Feb 20150.84610
Wed, 18 Feb 20150.84610
Tue, 17 Feb 20150.83610
Mon, 16 Feb 20150.82030
Sun, 15 Feb 20150.82030
Sat, 14 Feb 20150.82030
Fri, 13 Feb 20150.81440
Thu, 12 Feb 20150.81250
Wed, 11 Feb 20150.82300
Tue, 10 Feb 20150.81820
Mon, 9 Feb 20150.83330
Sun, 8 Feb 20150.83330
Sat, 7 Feb 20150.83330
Fri, 6 Feb 20150.82440
Thu, 5 Feb 20150.82690
Wed, 4 Feb 20150.82380
Tue, 3 Feb 20150.82310
Mon, 2 Feb 20150.84890
Sun, 1 Feb 20150.84890
Sat, 31 Jan 20150.84890
Fri, 30 Jan 20150.85650
Thu, 29 Jan 20150.86070
Wed, 28 Jan 20150.85290
Tue, 27 Jan 20150.84490
Mon, 26 Jan 20150.85230
Sun, 25 Jan 20150.85230
Sat, 24 Jan 20150.85230
Fri, 23 Jan 20150.84440
Thu, 22 Jan 20150.83510
Wed, 21 Jan 20150.83080
Tue, 20 Jan 20150.84260
Mon, 19 Jan 20150.84260
Sun, 18 Jan 20150.84260
Sat, 17 Jan 20150.84260
Fri, 16 Jan 20150.84210
Thu, 15 Jan 20150.84200
Wed, 14 Jan 20150.84380
Tue, 13 Jan 20150.83840
Mon, 12 Jan 20150.82950
Sun, 11 Jan 20150.82950
Sat, 10 Jan 20150.82950
Fri, 9 Jan 20150.82680
Thu, 8 Jan 20150.80720
Wed, 7 Jan 20150.80720
Tue, 6 Jan 20150.80080
Mon, 5 Jan 20150.81200
Sun, 4 Jan 20150.81200
Sat, 3 Jan 20150.81200
Fri, 2 Jan 20150.81200
Thu, 1 Jan 20150.81200

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"