1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2017

National Bank of Georgia TRY rates in 2017

Average 1 TRY = 0.68771 GEL

The mean of all 365 publications in 2017, ranging from 0.64600 to 0.76610 GEL.

0.650.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.68740
Sat, 30 Dec 20170.68740
Fri, 29 Dec 20170.68570
Thu, 28 Dec 20170.67650
Wed, 27 Dec 20170.67640
Tue, 26 Dec 20170.66510
Mon, 25 Dec 20170.66320
Sun, 24 Dec 20170.66320
Sat, 23 Dec 20170.66320
Fri, 22 Dec 20170.66070
Thu, 21 Dec 20170.65970
Wed, 20 Dec 20170.66270
Tue, 19 Dec 20170.66140
Mon, 18 Dec 20170.65720
Sun, 17 Dec 20170.65720
Sat, 16 Dec 20170.65720
Fri, 15 Dec 20170.66790
Thu, 14 Dec 20170.67000
Wed, 13 Dec 20170.68600
Tue, 12 Dec 20170.69580
Mon, 11 Dec 20170.69500
Sun, 10 Dec 20170.69500
Sat, 9 Dec 20170.69500
Fri, 8 Dec 20170.69950
Thu, 7 Dec 20170.69930
Wed, 6 Dec 20170.69770
Tue, 5 Dec 20170.68970
Mon, 4 Dec 20170.68680
Sun, 3 Dec 20170.68680
Sat, 2 Dec 20170.68680
Fri, 1 Dec 20170.68910
Thu, 30 Nov 20170.68830
Wed, 29 Nov 20170.69210
Tue, 28 Nov 20170.69440
Mon, 27 Nov 20170.68510
Sun, 26 Nov 20170.68510
Sat, 25 Nov 20170.68510
Fri, 24 Nov 20170.68470
Thu, 23 Nov 20170.68470
Wed, 22 Nov 20170.68410
Tue, 21 Nov 20170.69200
Mon, 20 Nov 20170.70140
Sun, 19 Nov 20170.70140
Sat, 18 Nov 20170.70140
Fri, 17 Nov 20170.70000
Thu, 16 Nov 20170.69400
Wed, 15 Nov 20170.69300
Tue, 14 Nov 20170.68380
Mon, 13 Nov 20170.68490
Sun, 12 Nov 20170.68490
Sat, 11 Nov 20170.68490
Fri, 10 Nov 20170.68550
Thu, 9 Nov 20170.67510
Wed, 8 Nov 20170.67370
Tue, 7 Nov 20170.67660
Mon, 6 Nov 20170.68680
Sun, 5 Nov 20170.68680
Sat, 4 Nov 20170.68680
Fri, 3 Nov 20170.69060
Thu, 2 Nov 20170.68460
Wed, 1 Nov 20170.68910
Tue, 31 Oct 20170.68580
Mon, 30 Oct 20170.66980
Sun, 29 Oct 20170.66980
Sat, 28 Oct 20170.66980
Fri, 27 Oct 20170.67620
Thu, 26 Oct 20170.67850
Wed, 25 Oct 20170.67790
Tue, 24 Oct 20170.67250
Mon, 23 Oct 20170.67840
Sun, 22 Oct 20170.67840
Sat, 21 Oct 20170.67840
Fri, 20 Oct 20170.67950
Thu, 19 Oct 20170.67480
Wed, 18 Oct 20170.67960
Tue, 17 Oct 20170.68070
Mon, 16 Oct 20170.67870
Sun, 15 Oct 20170.67870
Sat, 14 Oct 20170.67870
Fri, 13 Oct 20170.67900
Thu, 12 Oct 20170.67720
Wed, 11 Oct 20170.67300
Tue, 10 Oct 20170.67020
Mon, 9 Oct 20170.68470
Sun, 8 Oct 20170.68470
Sat, 7 Oct 20170.68470
Fri, 6 Oct 20170.69450
Thu, 5 Oct 20170.69280
Wed, 4 Oct 20170.69060
Tue, 3 Oct 20170.69220
Mon, 2 Oct 20170.69610
Sun, 1 Oct 20170.69610
Sat, 30 Sep 20170.69610
Fri, 29 Sep 20170.69640
Thu, 28 Sep 20170.69400
Wed, 27 Sep 20170.70090
Tue, 26 Sep 20170.70510
Mon, 25 Sep 20170.71020
Sun, 24 Sep 20170.71020
Sat, 23 Sep 20170.71020
Fri, 22 Sep 20170.70660
Thu, 21 Sep 20170.71350
Wed, 20 Sep 20170.70980
Tue, 19 Sep 20170.71490
Mon, 18 Sep 20170.71680
Sun, 17 Sep 20170.71680
Sat, 16 Sep 20170.71680
Fri, 15 Sep 20170.71160
Thu, 14 Sep 20170.71440
Wed, 13 Sep 20170.71640
Tue, 12 Sep 20170.72420
Mon, 11 Sep 20170.72190
Sun, 10 Sep 20170.72190
Sat, 9 Sep 20170.72190
Fri, 8 Sep 20170.72070
Thu, 7 Sep 20170.71990
Wed, 6 Sep 20170.72360
Tue, 5 Sep 20170.71350
Mon, 4 Sep 20170.70880
Sun, 3 Sep 20170.70880
Sat, 2 Sep 20170.70880
Fri, 1 Sep 20170.70180
Thu, 31 Aug 20170.70450
Wed, 30 Aug 20170.70220
Tue, 29 Aug 20170.69390
Mon, 28 Aug 20170.69390
Sun, 27 Aug 20170.69390
Sat, 26 Aug 20170.69390
Fri, 25 Aug 20170.69400
Thu, 24 Aug 20170.68440
Wed, 23 Aug 20170.68350
Tue, 22 Aug 20170.68210
Mon, 21 Aug 20170.67740
Sun, 20 Aug 20170.67740
Sat, 19 Aug 20170.67740
Fri, 18 Aug 20170.67760
Thu, 17 Aug 20170.67650
Wed, 16 Aug 20170.67630
Tue, 15 Aug 20170.67710
Mon, 14 Aug 20170.67210
Sun, 13 Aug 20170.67210
Sat, 12 Aug 20170.67210
Fri, 11 Aug 20170.67610
Thu, 10 Aug 20170.67490
Wed, 9 Aug 20170.67720
Tue, 8 Aug 20170.67650
Mon, 7 Aug 20170.67650
Sun, 6 Aug 20170.67650
Sat, 5 Aug 20170.67650
Fri, 4 Aug 20170.67540
Thu, 3 Aug 20170.67840
Wed, 2 Aug 20170.68020
Tue, 1 Aug 20170.67940
Mon, 31 Jul 20170.67830
Sun, 30 Jul 20170.67830
Sat, 29 Jul 20170.67830
Fri, 28 Jul 20170.68090
Thu, 27 Jul 20170.67340
Wed, 26 Jul 20170.67330
Tue, 25 Jul 20170.67460
Mon, 24 Jul 20170.67830
Sun, 23 Jul 20170.67830
Sat, 22 Jul 20170.67830
Fri, 21 Jul 20170.67840
Thu, 20 Jul 20170.68090
Wed, 19 Jul 20170.68120
Tue, 18 Jul 20170.67910
Mon, 17 Jul 20170.67360
Sun, 16 Jul 20170.67360
Sat, 15 Jul 20170.67360
Fri, 14 Jul 20170.67190
Thu, 13 Jul 20170.66560
Wed, 12 Jul 20170.65900
Tue, 11 Jul 20170.66390
Mon, 10 Jul 20170.65960
Sun, 9 Jul 20170.65960
Sat, 8 Jul 20170.65960
Fri, 7 Jul 20170.65960
Thu, 6 Jul 20170.66780
Wed, 5 Jul 20170.67500
Tue, 4 Jul 20170.67730
Mon, 3 Jul 20170.68310
Sun, 2 Jul 20170.68310
Sat, 1 Jul 20170.68310
Fri, 30 Jun 20170.68570
Thu, 29 Jun 20170.68110
Wed, 28 Jun 20170.68690
Tue, 27 Jun 20170.68760
Mon, 26 Jun 20170.68780
Sun, 25 Jun 20170.68780
Sat, 24 Jun 20170.68780
Fri, 23 Jun 20170.68380
Thu, 22 Jun 20170.68080
Wed, 21 Jun 20170.68130
Tue, 20 Jun 20170.68710
Mon, 19 Jun 20170.68690
Sun, 18 Jun 20170.68690
Sat, 17 Jun 20170.68690
Fri, 16 Jun 20170.68550
Thu, 15 Jun 20170.68510
Wed, 14 Jun 20170.68470
Tue, 13 Jun 20170.68330
Mon, 12 Jun 20170.68240
Sun, 11 Jun 20170.68240
Sat, 10 Jun 20170.68240
Fri, 9 Jun 20170.67900
Thu, 8 Jun 20170.68410
Wed, 7 Jun 20170.68040
Tue, 6 Jun 20170.68820
Mon, 5 Jun 20170.68610
Sun, 4 Jun 20170.68610
Sat, 3 Jun 20170.68610
Fri, 2 Jun 20170.68350
Thu, 1 Jun 20170.68470
Wed, 31 May 20170.68220
Tue, 30 May 20170.67840
Mon, 29 May 20170.67760
Sun, 28 May 20170.67760
Sat, 27 May 20170.67760
Fri, 26 May 20170.67760
Thu, 25 May 20170.67530
Wed, 24 May 20170.67700
Tue, 23 May 20170.67880
Mon, 22 May 20170.66980
Sun, 21 May 20170.66980
Sat, 20 May 20170.66980
Fri, 19 May 20170.66410
Thu, 18 May 20170.67920
Wed, 17 May 20170.68220
Tue, 16 May 20170.68360
Mon, 15 May 20170.68250
Sun, 14 May 20170.68250
Sat, 13 May 20170.68250
Fri, 12 May 20170.68250
Thu, 11 May 20170.67570
Wed, 10 May 20170.68690
Tue, 9 May 20170.68690
Mon, 8 May 20170.68490
Sun, 7 May 20170.68490
Sat, 6 May 20170.68490
Fri, 5 May 20170.68760
Thu, 4 May 20170.69020
Wed, 3 May 20170.69020
Tue, 2 May 20170.68720
Mon, 1 May 20170.68730
Sun, 30 Apr 20170.68730
Sat, 29 Apr 20170.68730
Fri, 28 Apr 20170.69540
Thu, 27 Apr 20170.68990
Wed, 26 Apr 20170.68000
Tue, 25 Apr 20170.67310
Mon, 24 Apr 20170.65910
Sun, 23 Apr 20170.65910
Sat, 22 Apr 20170.65910
Fri, 21 Apr 20170.65830
Thu, 20 Apr 20170.65430
Wed, 19 Apr 20170.64600
Tue, 18 Apr 20170.65030
Mon, 17 Apr 20170.65030
Sun, 16 Apr 20170.65030
Sat, 15 Apr 20170.65030
Fri, 14 Apr 20170.65030
Thu, 13 Apr 20170.65090
Wed, 12 Apr 20170.64840
Tue, 11 Apr 20170.64660
Mon, 10 Apr 20170.64770
Sun, 9 Apr 20170.64770
Sat, 8 Apr 20170.64770
Fri, 7 Apr 20170.65530
Thu, 6 Apr 20170.65680
Wed, 5 Apr 20170.66350
Tue, 4 Apr 20170.66860
Mon, 3 Apr 20170.66760
Sun, 2 Apr 20170.66760
Sat, 1 Apr 20170.66760
Fri, 31 Mar 20170.67100
Thu, 30 Mar 20170.67210
Wed, 29 Mar 20170.67330
Tue, 28 Mar 20170.67960
Mon, 27 Mar 20170.67710
Sun, 26 Mar 20170.67710
Sat, 25 Mar 20170.67710
Fri, 24 Mar 20170.67690
Thu, 23 Mar 20170.67570
Wed, 22 Mar 20170.67950
Tue, 21 Mar 20170.68360
Mon, 20 Mar 20170.68710
Sun, 19 Mar 20170.68710
Sat, 18 Mar 20170.68710
Fri, 17 Mar 20170.68390
Thu, 16 Mar 20170.66780
Wed, 15 Mar 20170.66300
Tue, 14 Mar 20170.66870
Mon, 13 Mar 20170.66880
Sun, 12 Mar 20170.66880
Sat, 11 Mar 20170.66880
Fri, 10 Mar 20170.65980
Thu, 9 Mar 20170.66710
Wed, 8 Mar 20170.66710
Tue, 7 Mar 20170.66300
Mon, 6 Mar 20170.65780
Sun, 5 Mar 20170.65780
Sat, 4 Mar 20170.65780
Fri, 3 Mar 20170.65780
Thu, 2 Mar 20170.68340
Wed, 1 Mar 20170.70640
Tue, 28 Feb 20170.71890
Mon, 27 Feb 20170.72410
Sun, 26 Feb 20170.72410
Sat, 25 Feb 20170.72410
Fri, 24 Feb 20170.72680
Thu, 23 Feb 20170.72000
Wed, 22 Feb 20170.72670
Tue, 21 Feb 20170.72540
Mon, 20 Feb 20170.71890
Sun, 19 Feb 20170.71890
Sat, 18 Feb 20170.71890
Fri, 17 Feb 20170.71840
Thu, 16 Feb 20170.72300
Wed, 15 Feb 20170.72600
Tue, 14 Feb 20170.71200
Mon, 13 Feb 20170.71320
Sun, 12 Feb 20170.71320
Sat, 11 Feb 20170.71320
Fri, 10 Feb 20170.71650
Thu, 9 Feb 20170.71060
Wed, 8 Feb 20170.71770
Tue, 7 Feb 20170.72760
Mon, 6 Feb 20170.71600
Sun, 5 Feb 20170.71600
Sat, 4 Feb 20170.71600
Fri, 3 Feb 20170.72530
Thu, 2 Feb 20170.71740
Wed, 1 Feb 20170.71330
Tue, 31 Jan 20170.71160
Mon, 30 Jan 20170.69720
Sun, 29 Jan 20170.69720
Sat, 28 Jan 20170.69720
Fri, 27 Jan 20170.70030
Thu, 26 Jan 20170.70590
Wed, 25 Jan 20170.71960
Tue, 24 Jan 20170.71270
Mon, 23 Jan 20170.69970
Sun, 22 Jan 20170.69970
Sat, 21 Jan 20170.69970
Fri, 20 Jan 20170.70270
Thu, 19 Jan 20170.70270
Wed, 18 Jan 20170.70220
Tue, 17 Jan 20170.71890
Mon, 16 Jan 20170.71450
Sun, 15 Jan 20170.71450
Sat, 14 Jan 20170.71450
Fri, 13 Jan 20170.71520
Thu, 12 Jan 20170.71080
Wed, 11 Jan 20170.72630
Tue, 10 Jan 20170.73790
Mon, 9 Jan 20170.76610
Sun, 8 Jan 20170.76610
Sat, 7 Jan 20170.76610
Fri, 6 Jan 20170.75490
Thu, 5 Jan 20170.74550
Wed, 4 Jan 20170.73780
Tue, 3 Jan 20170.75040
Mon, 2 Jan 20170.75040
Sun, 1 Jan 20170.75040

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"