1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2016

National Bank of Georgia TRY rates in 2016

Average 1 TRY = 0.78376 GEL

The mean of all 366 publications in 2016, ranging from 0.71630 to 0.86140 GEL.

0.750.800.85Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.75040
Fri, 30 Dec 20160.75170
Thu, 29 Dec 20160.74690
Wed, 28 Dec 20160.75800
Tue, 27 Dec 20160.77800
Mon, 26 Dec 20160.78300
Sun, 25 Dec 20160.78300
Sat, 24 Dec 20160.78300
Fri, 23 Dec 20160.78890
Thu, 22 Dec 20160.79150
Wed, 21 Dec 20160.79410
Tue, 20 Dec 20160.78360
Mon, 19 Dec 20160.76810
Sun, 18 Dec 20160.76810
Sat, 17 Dec 20160.76810
Fri, 16 Dec 20160.75960
Thu, 15 Dec 20160.76430
Wed, 14 Dec 20160.76450
Tue, 13 Dec 20160.74150
Mon, 12 Dec 20160.74620
Sun, 11 Dec 20160.74620
Sat, 10 Dec 20160.74620
Fri, 9 Dec 20160.76580
Thu, 8 Dec 20160.75000
Wed, 7 Dec 20160.73320
Tue, 6 Dec 20160.72350
Mon, 5 Dec 20160.72500
Sun, 4 Dec 20160.72500
Sat, 3 Dec 20160.72500
Fri, 2 Dec 20160.74690
Thu, 1 Dec 20160.74060
Wed, 30 Nov 20160.74000
Tue, 29 Nov 20160.73240
Mon, 28 Nov 20160.72750
Sun, 27 Nov 20160.72750
Sat, 26 Nov 20160.72750
Fri, 25 Nov 20160.73000
Thu, 24 Nov 20160.74460
Wed, 23 Nov 20160.74460
Tue, 22 Nov 20160.73820
Mon, 21 Nov 20160.73300
Sun, 20 Nov 20160.73300
Sat, 19 Nov 20160.73300
Fri, 18 Nov 20160.75000
Thu, 17 Nov 20160.75230
Wed, 16 Nov 20160.76200
Tue, 15 Nov 20160.75530
Mon, 14 Nov 20160.76310
Sun, 13 Nov 20160.76310
Sat, 12 Nov 20160.76310
Fri, 11 Nov 20160.77020
Thu, 10 Nov 20160.76790
Wed, 9 Nov 20160.77110
Tue, 8 Nov 20160.77380
Mon, 7 Nov 20160.77860
Sun, 6 Nov 20160.77860
Sat, 5 Nov 20160.77860
Fri, 4 Nov 20160.78390
Thu, 3 Nov 20160.77690
Wed, 2 Nov 20160.77780
Tue, 1 Nov 20160.77610
Mon, 31 Oct 20160.77260
Sun, 30 Oct 20160.77260
Sat, 29 Oct 20160.77260
Fri, 28 Oct 20160.77530
Thu, 27 Oct 20160.78100
Wed, 26 Oct 20160.77660
Tue, 25 Oct 20160.77460
Mon, 24 Oct 20160.77000
Sun, 23 Oct 20160.77000
Sat, 22 Oct 20160.77000
Fri, 21 Oct 20160.77140
Thu, 20 Oct 20160.77070
Wed, 19 Oct 20160.76450
Tue, 18 Oct 20160.76550
Mon, 17 Oct 20160.75840
Sun, 16 Oct 20160.75840
Sat, 15 Oct 20160.75840
Fri, 14 Oct 20160.75840
Thu, 13 Oct 20160.76180
Wed, 12 Oct 20160.75660
Tue, 11 Oct 20160.75930
Mon, 10 Oct 20160.76300
Sun, 9 Oct 20160.76300
Sat, 8 Oct 20160.76300
Fri, 7 Oct 20160.76580
Thu, 6 Oct 20160.76190
Wed, 5 Oct 20160.76860
Tue, 4 Oct 20160.77490
Mon, 3 Oct 20160.77520
Sun, 2 Oct 20160.77520
Sat, 1 Oct 20160.77520
Fri, 30 Sep 20160.77510
Thu, 29 Sep 20160.78160
Wed, 28 Sep 20160.78280
Tue, 27 Sep 20160.78240
Mon, 26 Sep 20160.78450
Sun, 25 Sep 20160.78450
Sat, 24 Sep 20160.78450
Fri, 23 Sep 20160.78390
Thu, 22 Sep 20160.77990
Wed, 21 Sep 20160.77880
Tue, 20 Sep 20160.77860
Mon, 19 Sep 20160.77680
Sun, 18 Sep 20160.77680
Sat, 17 Sep 20160.77680
Fri, 16 Sep 20160.77550
Thu, 15 Sep 20160.77530
Wed, 14 Sep 20160.77780
Tue, 13 Sep 20160.77400
Mon, 12 Sep 20160.77900
Sun, 11 Sep 20160.77900
Sat, 10 Sep 20160.77900
Fri, 9 Sep 20160.78610
Thu, 8 Sep 20160.78760
Wed, 7 Sep 20160.78300
Tue, 6 Sep 20160.77890
Mon, 5 Sep 20160.77480
Sun, 4 Sep 20160.77480
Sat, 3 Sep 20160.77480
Fri, 2 Sep 20160.77600
Thu, 1 Sep 20160.78010
Wed, 31 Aug 20160.78010
Tue, 30 Aug 20160.77500
Mon, 29 Aug 20160.77810
Sun, 28 Aug 20160.77810
Sat, 27 Aug 20160.77810
Fri, 26 Aug 20160.77790
Thu, 25 Aug 20160.77740
Wed, 24 Aug 20160.77500
Tue, 23 Aug 20160.77280
Mon, 22 Aug 20160.77710
Sun, 21 Aug 20160.77710
Sat, 20 Aug 20160.77710
Fri, 19 Aug 20160.78420
Thu, 18 Aug 20160.78950
Wed, 17 Aug 20160.79300
Tue, 16 Aug 20160.79080
Mon, 15 Aug 20160.79050
Sun, 14 Aug 20160.79050
Sat, 13 Aug 20160.79050
Fri, 12 Aug 20160.79020
Thu, 11 Aug 20160.79240
Wed, 10 Aug 20160.78640
Tue, 9 Aug 20160.78570
Mon, 8 Aug 20160.78210
Sun, 7 Aug 20160.78210
Sat, 6 Aug 20160.78210
Fri, 5 Aug 20160.77570
Thu, 4 Aug 20160.77940
Wed, 3 Aug 20160.78480
Tue, 2 Aug 20160.78710
Mon, 1 Aug 20160.77830
Sun, 31 Jul 20160.77830
Sat, 30 Jul 20160.77830
Fri, 29 Jul 20160.77670
Thu, 28 Jul 20160.77190
Wed, 27 Jul 20160.77190
Tue, 26 Jul 20160.77310
Mon, 25 Jul 20160.76700
Sun, 24 Jul 20160.76700
Sat, 23 Jul 20160.76700
Fri, 22 Jul 20160.76300
Thu, 21 Jul 20160.77300
Wed, 20 Jul 20160.78750
Tue, 19 Jul 20160.79130
Mon, 18 Jul 20160.81110
Sun, 17 Jul 20160.81110
Sat, 16 Jul 20160.81110
Fri, 15 Jul 20160.81030
Thu, 14 Jul 20160.81280
Wed, 13 Jul 20160.81000
Tue, 12 Jul 20160.80550
Mon, 11 Jul 20160.80020
Sun, 10 Jul 20160.80020
Sat, 9 Jul 20160.80020
Fri, 8 Jul 20160.79530
Thu, 7 Jul 20160.78790
Wed, 6 Jul 20160.79260
Tue, 5 Jul 20160.79670
Mon, 4 Jul 20160.79790
Sun, 3 Jul 20160.79790
Sat, 2 Jul 20160.79790
Fri, 1 Jul 20160.80460
Thu, 30 Jun 20160.80870
Wed, 29 Jun 20160.81480
Tue, 28 Jun 20160.79700
Mon, 27 Jun 20160.78000
Sun, 26 Jun 20160.78000
Sat, 25 Jun 20160.78000
Fri, 24 Jun 20160.78140
Thu, 23 Jun 20160.76540
Wed, 22 Jun 20160.76360
Tue, 21 Jun 20160.75180
Mon, 20 Jun 20160.74270
Sun, 19 Jun 20160.74270
Sat, 18 Jun 20160.74270
Fri, 17 Jun 20160.72810
Thu, 16 Jun 20160.72790
Wed, 15 Jun 20160.72680
Tue, 14 Jun 20160.72790
Mon, 13 Jun 20160.72940
Sun, 12 Jun 20160.72940
Sat, 11 Jun 20160.72940
Fri, 10 Jun 20160.73430
Thu, 9 Jun 20160.73730
Wed, 8 Jun 20160.73620
Tue, 7 Jun 20160.73390
Mon, 6 Jun 20160.72610
Sun, 5 Jun 20160.72610
Sat, 4 Jun 20160.72610
Fri, 3 Jun 20160.72730
Thu, 2 Jun 20160.72510
Wed, 1 Jun 20160.72660
Tue, 31 May 20160.72640
Mon, 30 May 20160.72880
Sun, 29 May 20160.72880
Sat, 28 May 20160.72880
Fri, 27 May 20160.72870
Thu, 26 May 20160.72870
Wed, 25 May 20160.72150
Tue, 24 May 20160.71820
Mon, 23 May 20160.71800
Sun, 22 May 20160.71800
Sat, 21 May 20160.71800
Fri, 20 May 20160.71630
Thu, 19 May 20160.72520
Wed, 18 May 20160.73670
Tue, 17 May 20160.74160
Mon, 16 May 20160.74430
Sun, 15 May 20160.74430
Sat, 14 May 20160.74430
Fri, 13 May 20160.74510
Thu, 12 May 20160.74510
Wed, 11 May 20160.75290
Tue, 10 May 20160.75630
Mon, 9 May 20160.75630
Sun, 8 May 20160.75630
Sat, 7 May 20160.75630
Fri, 6 May 20160.75300
Thu, 5 May 20160.77250
Wed, 4 May 20160.78810
Tue, 3 May 20160.79300
Mon, 2 May 20160.79300
Sun, 1 May 20160.79300
Sat, 30 Apr 20160.79300
Fri, 29 Apr 20160.79300
Thu, 28 Apr 20160.79200
Wed, 27 Apr 20160.78760
Tue, 26 Apr 20160.78420
Mon, 25 Apr 20160.78790
Sun, 24 Apr 20160.78790
Sat, 23 Apr 20160.78790
Fri, 22 Apr 20160.79100
Thu, 21 Apr 20160.78900
Wed, 20 Apr 20160.78990
Tue, 19 Apr 20160.78700
Mon, 18 Apr 20160.78800
Sun, 17 Apr 20160.78800
Sat, 16 Apr 20160.78800
Fri, 15 Apr 20160.78830
Thu, 14 Apr 20160.79440
Wed, 13 Apr 20160.80270
Tue, 12 Apr 20160.80340
Mon, 11 Apr 20160.80000
Sun, 10 Apr 20160.80000
Sat, 9 Apr 20160.80000
Fri, 8 Apr 20160.80710
Thu, 7 Apr 20160.80830
Wed, 6 Apr 20160.80930
Tue, 5 Apr 20160.81560
Mon, 4 Apr 20160.81970
Sun, 3 Apr 20160.81970
Sat, 2 Apr 20160.81970
Fri, 1 Apr 20160.82120
Thu, 31 Mar 20160.83460
Wed, 30 Mar 20160.82740
Tue, 29 Mar 20160.82010
Mon, 28 Mar 20160.81320
Sun, 27 Mar 20160.81320
Sat, 26 Mar 20160.81320
Fri, 25 Mar 20160.80490
Thu, 24 Mar 20160.80260
Wed, 23 Mar 20160.79830
Tue, 22 Mar 20160.79820
Mon, 21 Mar 20160.80930
Sun, 20 Mar 20160.80930
Sat, 19 Mar 20160.80930
Fri, 18 Mar 20160.80990
Thu, 17 Mar 20160.79950
Wed, 16 Mar 20160.81640
Tue, 15 Mar 20160.83820
Mon, 14 Mar 20160.84270
Sun, 13 Mar 20160.84270
Sat, 12 Mar 20160.84270
Fri, 11 Mar 20160.84380
Thu, 10 Mar 20160.84260
Wed, 9 Mar 20160.84210
Tue, 8 Mar 20160.84210
Mon, 7 Mar 20160.84720
Sun, 6 Mar 20160.84720
Sat, 5 Mar 20160.84720
Fri, 4 Mar 20160.84060
Thu, 3 Mar 20160.84060
Wed, 2 Mar 20160.83780
Tue, 1 Mar 20160.83430
Mon, 29 Feb 20160.84460
Sun, 28 Feb 20160.84460
Sat, 27 Feb 20160.84460
Fri, 26 Feb 20160.84720
Thu, 25 Feb 20160.84450
Wed, 24 Feb 20160.84550
Tue, 23 Feb 20160.84190
Mon, 22 Feb 20160.83410
Sun, 21 Feb 20160.83410
Sat, 20 Feb 20160.83410
Fri, 19 Feb 20160.83730
Thu, 18 Feb 20160.84260
Wed, 17 Feb 20160.84360
Tue, 16 Feb 20160.84550
Mon, 15 Feb 20160.84730
Sun, 14 Feb 20160.84730
Sat, 13 Feb 20160.84730
Fri, 12 Feb 20160.84430
Thu, 11 Feb 20160.84700
Wed, 10 Feb 20160.84420
Tue, 9 Feb 20160.84740
Mon, 8 Feb 20160.85620
Sun, 7 Feb 20160.85620
Sat, 6 Feb 20160.85620
Fri, 5 Feb 20160.86140
Thu, 4 Feb 20160.84630
Wed, 3 Feb 20160.83800
Tue, 2 Feb 20160.83140
Mon, 1 Feb 20160.83410
Sun, 31 Jan 20160.83410
Sat, 30 Jan 20160.83410
Fri, 29 Jan 20160.83850
Thu, 28 Jan 20160.83350
Wed, 27 Jan 20160.82690
Tue, 26 Jan 20160.82750
Mon, 25 Jan 20160.81920
Sun, 24 Jan 20160.81920
Sat, 23 Jan 20160.81920
Fri, 22 Jan 20160.80450
Thu, 21 Jan 20160.79730
Wed, 20 Jan 20160.79970
Tue, 19 Jan 20160.79970
Mon, 18 Jan 20160.79630
Sun, 17 Jan 20160.79630
Sat, 16 Jan 20160.79630
Fri, 15 Jan 20160.79940
Thu, 14 Jan 20160.80090
Wed, 13 Jan 20160.79800
Tue, 12 Jan 20160.80100
Mon, 11 Jan 20160.80780
Sun, 10 Jan 20160.80780
Sat, 9 Jan 20160.80780
Fri, 8 Jan 20160.80390
Thu, 7 Jan 20160.80390
Wed, 6 Jan 20160.80920
Tue, 5 Jan 20160.81750
Mon, 4 Jan 20160.81900
Sun, 3 Jan 20160.81900
Sat, 2 Jan 20160.81900
Fri, 1 Jan 20160.81900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"